012210 삼미금속

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,731억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: 매크로/자동차 · 단조 · 자동차부품 · 금속가공
• 네이버 금융: 🔗

기업개요

• 동사는 1977년 설립된 국내 최대 해머 보유 금속 형단조 전문회사로, 2025년 코스닥에 상장했음.
• 단조품은 상용차, 중장비, 선박엔진, 발전설비, 방산 등에 사용되며, 주력 제품인 상용차용 프론트 액슬과 스티어링 너클은 40년간 현대차에 공급됨.
• 동사는 50톤 해머 포함 대형 설비로 국내 1위 해머 형단조 생산능력을 갖고, 금형 설계부터 열처리까지 일관된 품질 체계를 구축함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,210	7,920	🔵 -3.53%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
2026-08-13	7,320	8,210	🔴 +12.16%	—	×11.1	🔻 개인	-9.4억	-9.4	+0.0	+0.0	+0.0	+9.5	-0.1
2026-08-12	7,170	7,320	🔴 +2.09%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
2026-08-11	7,080	7,170	🔴 +1.27%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.1	-0.2
2026-08-10	6,620	7,080	🔴 +6.95%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.7	-0.2
2026-08-07	6,660	6,620	🔵 -0.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.2	-0.2
2026-08-06	6,690	6,660	🔵 -0.45%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
2026-08-05	6,640	6,690	🔴 +0.75%	—	×1.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.2
2026-08-04	5,900	6,640	🔴 +12.54%	—	×1.7	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.4	-0.2
2026-08-03	5,500	5,900	🔴 +7.27%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
2026-07-31	4,810	5,500	🔴 +14.35%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.2
2026-07-30	4,970	4,810	🔵 -3.22%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.5	-0.1
2026-07-29	5,730	4,970	🔵 -13.26%	—	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.1
2026-07-28	6,140	5,730	🔵 -6.68%	—	×2.1	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.1	-0.2
2026-07-27	6,230	6,140	🔵 -1.44%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-24	6,690	6,230	🔵 -6.88%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
2026-07-23	6,190	6,690	🔴 +8.08%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.6	-0.2
2026-07-22	6,090	6,190	🔴 +1.64%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
2026-07-21	5,810	6,090	🔴 +4.82%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
2026-07-20	6,250	5,810	🔵 -7.04%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.3
2026-07-16	6,780	6,250	🔵 -7.82%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.2
2026-07-15	6,280	6,780	🔴 +7.96%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.0	-0.4
2026-07-14	6,190	6,280	🔴 +1.45%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-13	7,070	6,190	🔵 -12.45%	—	×2.2	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+2.6	-0.2
2026-07-10	6,490	7,070	🔴 +8.94%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.5	-0.2
2026-07-09	6,250	6,490	🔴 +3.84%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.5	-0.5
2026-07-08	6,850	6,250	🔵 -8.76%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.0	-0.5
2026-07-07	7,610	6,850	🔵 -9.99%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.2	-0.7
2026-07-06	7,170	7,610	🔴 +6.14%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.3
2026-07-03	7,220	7,170	🔵 -0.69%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	+0.0	-0.7
2026-07-02	7,740	7,220	🔵 -6.72%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.3	-0.8
2026-07-01	7,510	7,740	🔴 +3.06%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.3	-0.8
2026-06-30	8,150	7,510	🔵 -7.85%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	+0.2	-0.8
2026-06-29	6,870	8,150	🔴 +18.63%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.6	-0.3
2026-06-26	7,310	6,870	🔵 -6.02%	—	×1.2	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.4	+0.0
2026-06-25	7,940	7,310	🔵 -7.93%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-24	7,710	7,940	🔴 +2.98%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-23	8,500	7,710	🔵 -9.29%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.5	-0.0
2026-06-22	8,940	8,500	🔵 -4.92%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-19	9,510	8,940	🔵 -5.99%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-18	10,000	9,510	🔵 -4.90%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-06-17	10,130	10,000	🔵 -1.28%	—	×1.6	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.2	-0.1
2026-06-16	9,940	10,130	🔴 +1.91%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-15	9,620	9,940	🔴 +3.33%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.0
2026-06-12	8,730	9,620	🔴 +10.19%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
2026-06-11	8,690	8,730	🔴 +0.46%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-10	8,630	8,690	🔴 +0.70%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	-0.0
2026-06-09	8,420	8,630	🔴 +2.49%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.2
2026-06-08	9,800	8,420	🔵 -14.08%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	-0.0
2026-06-05	10,580	9,800	🔵 -7.37%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+1.1	-0.5
2026-06-04	10,050	10,580	🔴 +5.27%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.4	+0.2
2026-06-02	10,730	10,050	🔵 -6.34%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	-0.5	+0.4	+0.0
2026-06-01	11,890	10,730	🔵 -9.76%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
2026-05-29	11,270	11,890	🔴 +5.50%	—	×4.0	🟢 외인	+0.7억	+0.7	+0.0	+0.6	-1.2	-0.1
2026-05-28	12,380	11,270	🔵 -8.97%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
2026-05-27	12,690	12,380	🔵 -2.44%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-26	12,260	12,690	🔴 +3.51%	—	×0.7	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.4	+0.1
2026-05-22	12,180	12,260	🔴 +0.66%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	-0.0

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: 공통 재료 뚜렷하지 않음: 금호타이어는 범금호그룹 반도체 수혜 기대, 명신산업은 개별 재료 부재 (낮음)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 자동차 부품업종 동반 강세, 종목별 개별 재료(설비공급·상폐이슈)가 주도 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 완성차·부품·타이어 2분기 실적 발표 시즌, 수출 호조와 이익 개선 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 휴머노이드 로봇 액추에이터·관절 부품 기대감에 자동차 부품주로 테마 확산 (보통)