리서치 & 클리핑

섹터-KOSPI-화학-2026-07-13_nxt

7 min read

KOSPI:화학 — 2026-07-13

sector_code: 1008 · smart money: +943억 · 외+기관: +1,438억 · RS: +6.1bp

섹터 합산 매매

smart money외연금투투개그외
+943-93.1+781+344+255-1,415+129

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1161890 한국콜마 🔗106,600118,800➕ 🔴 +11.44%+2.81%p×1.1🟣 투신-103억-212+44.8+14.9+63.6+30.1+58.4
2006890 태경케미컬 🔗5,7906,270🔴 +8.29%—×22.2🔻 개인-5.9억-5.9+0.0+0.1+0.0+5.5+0.3
3000860 강남제비스코 🔗12,96014,000🔴 +8.02%—×1.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
4192820 코스맥스 🔗173,000186,100🔴 +7.57%+1.04%p×1.2🟢 외인+65.2억+57.2+5.3+16.7+2.7-84.9+3.0
5096770 SK이노베이션 🔗103,900111,500🔴 +7.31%+1.25%p×3.6🟦 연기금+534억+202+272+96.9+60.0-661+30.7
6024890 대원화성 🔗3,1903,415🔴 +7.05%—×21.8🔻 개인-1.1억-1.1+0.0-0.1+0.0+1.1+0.1
7010950 S-Oil 🔗131,900140,000🔴 +6.14%+0.38%p×1.7🟦 연기금+391억-88.1+396+20.7+83.2-463+51.9
8298000 효성화학 🔗63,80067,700🔴 +6.11%—×1.1🟢 외인+2.4억+2.4-0.0-0.9+0.0-1.4-0.1
9014680 한솔케미칼 🔗250,500263,000🔴 +4.99%+1.20%p×1.2🟣 투신+14.4억-27.1-1.4+33.4+42.9-52.8+5.0
10002360 SH에너지화학 🔗1,7491,818🔴 +3.95%—×2.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
11002820 SUN&L 🔗2,1652,235🔴 +3.23%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
12278470 에이피알 🔗375,000386,500🔴 +3.07%+1.74%p×0.8🟢 외인+236억+216+22.2+40.4-2.4-271-5.6
13456040 OCI 🔗90,60093,200🔴 +2.87%+1.21%p×1.7🟦 연기금+6.1억-26.8+19.1-0.7+13.8-11.2+5.8
14004000 롯데정밀화학 🔗45,25046,500🔴 +2.76%+1.10%p×1.7🟣 투신+8.8억-11.8+1.9-0.2+18.8-9.1+0.4
15000210 DL 🔗45,50046,750🔴 +2.75%+2.64%p×1.0🟦 연기금+2.0억+3.3+7.3+1.6-8.6-4.2+0.7
16003240 태광산업 🔗852,000874,000🔴 +2.58%+2.35%p×1.4⚫ 그외-0.6억-1.6+0.0+1.7+1.0-5.6+4.5
17268280 미원에스씨 🔗102,000104,100🔴 +2.06%-0.78%p×0.3🟢 외인+0.3억+0.3+0.0+0.1-0.0-0.4+0.0
18005950 이수화학 🔗13,55013,820🔴 +1.99%—×1.6🟡 금투+4.3억-19.1+13.5+13.9+9.9-19.7+1.5
19051900 LG생활건강 🔗244,000248,000🔴 +1.64%-0.20%p×0.7🟡 금투+18.9억+14.6+3.8+18.3+0.4-38.1+0.9
20483650 달바글로벌 🔗197,800200,500🔴 +1.37%+0.51%p×0.6🟢 외인+50.5억+61.6-1.0+14.9-10.1-54.6-10.9
21014820 동원시스템즈 🔗20,05020,300🔴 +1.25%+1.65%p×0.4🟡 금투+0.3억+0.4-0.0+0.6+0.0-1.0+0.0
22069260 TKG휴켐스 🔗15,58015,740🔴 +1.03%+1.42%p×0.7🟢 외인+1.7억+1.2-0.1+0.5+0.6-2.1-0.1
23004840 DRB동일 🔗4,3204,360🔴 +0.93%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
24008490 서흥 🔗19,74019,900🔴 +0.81%-1.01%p×0.9🟢 외인+0.0억+1.2-1.2+0.0+0.0-0.0-0.0
25078520 에이블씨엔씨 🔗10,13010,200🔴 +0.69%+3.26%p×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.0+1.8-1.4
26018250 애경산업 🔗11,26011,330🔴 +0.62%—×1.6🟢 외인+1.3억+1.3-0.0+0.0+0.0-1.3+0.0
27001550 조비 🔗10,75010,800🔴 +0.47%—×1.0🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.8+0.0
28011780 금호석유화학 🔗117,600118,000🔴 +0.34%+0.51%p×0.8🟣 투신+11.1억-11.2-0.2+13.1+22.6-25.4+1.2
29002760 보락 🔗954957🔴 +0.31%—×0.6🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.3+0.0
30009830 한화솔루션 🔗31,90032,000🔴 +0.31%—×1.1🟢 외인+10.6억+8.6+0.8-0.6+1.2-18.2+8.2
31002960 한국쉘석유 🔗498,500500,000🔴 +0.30%+0.20%p×0.8🟢 외인+2.2억+2.3-0.0+0.2-0.0-2.4-0.1
32002840 미원상사 🔗121,800122,000🔴 +0.16%+0.00%p×0.6⚫ 그외+0.1억+0.1+0.0+0.3-0.0-0.9+0.6
33004830 덕성 🔗3,4153,420🔴 +0.15%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
34051910 LG화학 🔗266,000266,000⚪ +0.00%+2.07%p×0.9🟡 금투-31.6억+42.7-21.2+66.7-53.1-35.1+0.0
35108670 LX하우시스 🔗32,10032,100⚪ +0.00%+0.93%p×0.9⚫ 그외-0.2억-0.4-0.0-0.1+0.2-0.1+0.4
36001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37023450 동남합성 🔗27,85027,850⚪ +0.00%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
38003650 미창석유 🔗139,200139,200⚪ +0.00%—×1.1⚫ 그외-1.3억-1.3+0.0+0.0+0.0-0.7+2.0
39006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40002350 넥센타이어 🔗7,0207,000🔵 -0.28%—×1.2🟢 외인+0.9억+0.9-0.0+0.1+0.0-1.2+0.2
41090430 아모레퍼시픽 🔗122,700122,200🔵 -0.41%+0.49%p×0.7🟣 투신+5.7억-37.1+12.4+9.9+30.4-28.7+13.1
42011170 롯데케미칼 🔗61,70061,400🔵 -0.49%+1.29%p×0.8🟡 금투+0.1억+3.9-4.5+6.2+0.7-8.7+2.5
43007590 동방아그로 🔗5,6705,640🔵 -0.53%—×0.5🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
44003830 대한화섬 🔗108,000107,400🔵 -0.56%—×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
45285130 SK케미칼 🔗40,80040,500🔵 -0.74%+1.59%p×0.7🟢 외인+1.9억+1.9+0.0+1.4-0.0-2.8-0.5
46025000 KPX케미칼 🔗50,70050,300🔵 -0.79%—×0.9🔻 개인-0.3억-0.5+0.1+0.0-0.0+0.3-0.0
47079980 휴비스 🔗2,0001,984🔵 -0.80%—×0.6⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.0+0.1
48010640 진양폴리 🔗1,8471,832🔵 -0.81%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
49272550 삼양패키징 🔗8,6708,590🔵 -0.92%—×1.0🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
50003780 진양산업 🔗4,8604,815🔵 -0.93%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
51100250 진양홀딩스 🔗3,0603,030🔵 -0.98%—×0.7🔻 개인-0.4억-0.4-0.0-0.0+0.0+0.5+0.0
52134380 미원화학 🔗10,11010,010🔵 -0.99%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
53025860 남해화학 🔗5,8105,750🔵 -1.03%—×1.5🔻 개인-4.4억-4.4-0.0+0.0+0.0+4.0+0.4
54002100 경농 🔗9,1809,080🔵 -1.09%—×0.9🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
55014530 극동유화 🔗3,1953,160🔵 -1.10%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5-0.1
56163560 동일고무벨트 🔗5,6205,550🔵 -1.25%—×4.2🔻 개인-1.3억-1.3+0.0+0.0+0.0+3.3-2.0
57161390 한국타이어앤테크놀로지 🔗71,50070,600🔵 -1.26%+1.26%p×1.0🟡 금투+7.1억+7.7-0.3+26.3-0.2-25.1-8.3
58003080 SB성보 🔗2,2752,245🔵 -1.32%—×4.3🔻 개인+0.2억+0.2+0.0+0.0+0.0+0.4-0.7
59014440 영보화학 🔗4,5604,495🔵 -1.43%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
60092230 KPX홀딩스 🔗86,70085,400🔵 -1.50%-0.69%p×0.7🟡 금투-0.0억+0.0-0.0+0.0+0.0+0.0-0.1
61005720 넥센 🔗6,0005,900🔵 -1.67%—×1.4🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.5+0.1
62035150 백산 🔗10,0409,860🔵 -1.79%-1.29%p×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.0+0.0-0.1
63005070 코스모신소재 🔗39,65038,900🔵 -1.89%+0.88%p×1.0🟢 외인+9.2억+12.9-0.0+0.9-3.7-11.0+0.9
64004910 조광페인트 🔗3,6303,560🔵 -1.93%—×0.7🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
65005420 코스모화학 🔗10,0509,850🔵 -1.99%+0.60%p×0.8🟡 금투-0.3억-0.1+0.0+0.5-0.1-0.2-0.0
66017860 DS단석 🔗12,02011,780🔵 -2.00%—×2.5🔻 개인-5.3억-5.3+0.0-0.0+0.0+5.2+0.0
67002790 아모레퍼시픽홀딩스 🔗24,50024,000🔵 -2.04%+0.00%p×0.8🟡 금투-0.8억-1.5+0.7+3.4-0.0-1.9-0.6
68214420 토니모리 🔗5,8705,750🔵 -2.04%—×0.7🟢 외인+1.7억+1.7+0.0+0.4+0.0-2.1+0.0
69102260 동성케미컬 🔗3,5403,465🔵 -2.12%—×0.6🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
70083420 그린케미칼 🔗4,4354,340🔵 -2.14%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
71006650 대한유화 🔗106,400104,100🔵 -2.16%-1.41%p×1.0🟢 외인+2.7억+3.3-0.6+1.4-0.0-5.2+1.2
72007690 국도화학 🔗36,40035,550🔵 -2.34%+0.13%p×0.7🔻 개인-0.8억-0.8-0.0-0.3+0.0+1.1+0.0
73015890 태경산업 🔗4,6804,570🔵 -2.35%—×1.5🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
74090350 노루페인트 🔗7,6007,420🔵 -2.37%—×0.8🟢 외인+0.3억+0.3-0.0-0.0+0.0-0.4+0.2
75298020 효성티앤씨 🔗282,000275,000🔵 -2.48%+1.07%p×0.7🟡 금투+0.1억-1.6+2.0+2.4-0.3+1.6-4.0
76226320 잇츠한불 🔗10,35010,080🔵 -2.61%+0.68%p×0.7🟢 외인+0.6억+0.6+0.0+0.2+0.0-0.9+0.1
77298050 HS효성첨단소재 🔗150,000146,000🔵 -2.67%+0.66%p×0.9🔻 개인-4.9억-4.9-0.0+0.3-0.0+4.5+0.1
78004430 송원산업 🔗12,49012,130🔵 -2.88%—×1.0🟦 연기금+0.8억-2.2+3.0+0.1+0.0-0.6-0.4
79004250 NPC 🔗3,0852,995🔵 -2.92%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
80003350 한국화장품제조 🔗8,0307,790🔵 -2.99%—×1.2🟢 외인+2.1억+2.1+0.0+0.0+0.0-1.1-1.0
81024070 WISCOM 🔗1,8201,765🔵 -3.02%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
82051630 진양화학 🔗1,7951,740🔵 -3.06%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
83000880 한화 🔗94,90092,000🔵 -3.06%-0.32%p×1.2🟡 금투+6.4억+7.7-1.6+10.0+0.3+3.2-19.7
84001390 KG케미칼 🔗4,2604,110🔵 -3.52%—×0.9🔻 개인-1.9억-1.9+0.0+0.0+0.0+2.3-0.4
85081000 일진다이아 🔗9,1508,820🔵 -3.61%—×0.5🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
86003720 삼영 🔗6,0705,840🔵 -3.79%—×0.7🟦 연기금+0.6억+0.1+0.5+0.0+0.0-0.4-0.2
87014830 유니드 🔗64,80062,300🔵 -3.86%+0.46%p×1.5🔻 개인-3.3억+2.2-1.9+0.0-3.6+3.0+0.3
88457190 이수스페셜티케미컬 🔗63,80061,300🔵 -3.92%+0.47%p×0.8🔻 개인-21.0억-18.3-2.6+8.0-0.1+12.8+0.2
89089470 HDC현대EP 🔗3,8553,700🔵 -4.02%—×1.9🟢 외인+0.3억+0.3-0.0+0.1+0.0-0.8+0.3
90120110 코오롱인더 🔗56,00053,700🔵 -4.11%+0.53%p×0.8🟢 외인+5.7억+5.5-3.1-0.0+3.3-4.0-1.8
91002380 KCC 🔗454,500435,500🔵 -4.18%+0.33%p×0.7🟡 금투-3.6억-0.2+0.1+11.0-3.4-8.6+1.2
92055490 테이팩스 🔗13,07012,500🔵 -4.36%—×1.2🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.3+0.0
93161000 애경케미칼 🔗9,7109,270🔵 -4.53%+0.10%p×1.0🔻 개인-2.3억-2.3+0.0+0.0+0.0+1.2+1.1
94008730 율촌화학 🔗14,68014,000🔵 -4.63%+0.21%p×0.7🔻 개인-2.6억-1.1-1.4+0.5-0.0+2.0+0.0
95011500 한농화성 🔗12,97012,370🔵 -4.63%—×0.9🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
96000390 SP삼화 🔗6,2205,910🔵 -4.98%—×1.3🔻 개인-2.3억-2.3+0.0+0.1+0.0+2.2+0.0
97178920 PI첨단소재 🔗19,08018,110🔵 -5.08%-0.21%p×0.7🔻 개인-1.8억-1.7-0.0+0.0-0.0+1.7+0.0
98001340 PKC 🔗5,5905,300🔵 -5.19%—×0.6🔻 개인-2.9억-2.9+0.0+0.0+0.0+2.7+0.2
99012610 경인양행 🔗3,1202,945🔵 -5.61%—×1.2🔻 개인-4.0억-4.0+0.0+0.0+0.0+4.0+0.1
100011790 SKC 🔗95,00088,300🔵 -7.05%+0.32%p×0.7🔻 개인-22.2억-6.8+1.4-0.5-16.8+24.4-1.8
101073240 금호타이어 🔗7,8007,080🔵 -9.23%-1.02%p×0.9🔻 개인-80.7억-76.5-3.3-88.3-0.8+162+6.7
102093370 후성 🔗13,74012,340🔵 -10.19%—×0.6🟦 연기금+20.4억-11.8+19.5+6.1+12.7-1.9-24.7
103025620 차AI헬스케어 🔗7,0606,170🔵 -12.61%—×0.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0

백링크