리서치 & 클리핑

섹터-KOSPI-화학-2026-07-13_krx

7 min read

KOSPI:화학 — 2026-07-13

sector_code: 1008 · smart money: +687억 · 외+기관: +1,433억 · RS: +4.4bp

섹터 합산 매매

smart money외연금투개그외
+687-94.7+782+341-1,410+382

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1161890 한국콜마 🔗106,600115,800🔴 +8.63%—×1.3⚫ 그외-93.2억-200+44.8+14.0+17.8+123
2006890 태경케미컬 🔗5,7906,270🔴 +8.29%—×21.7🔻 개인-5.8억-5.8-0.0+0.1+5.4+0.4
3000860 강남제비스코 🔗12,96014,000🔴 +8.02%—×1.5⚫ 그외-0.2억-0.2-0.0+0.0+0.1+0.1
4024890 대원화성 🔗3,1903,415🔴 +7.05%—×6.7🔻 개인-1.1억-1.1+0.0-0.1+1.1+0.0
5192820 코스맥스 🔗173,000184,300🔴 +6.53%—×1.3🟢 외인+64.7억+41.5+5.3+13.7-66.3+5.8
6298000 효성화학 🔗63,80067,700🔴 +6.11%—×0.6🟢 외인+1.5억+2.4-0.0-0.9-1.4-0.1
7096770 SK이노베이션 🔗103,900110,200🔴 +6.06%—×3.5🟦 연기금+511억+139+272+82.8-589+95.4
8010950 S-Oil 🔗131,900139,500🔴 +5.76%—×1.9🟦 연기금+309억-136+396+20.5-419+139
9002360 SH에너지화학 🔗1,7491,818🔴 +3.95%—×2.4🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
10014680 한솔케미칼 🔗250,500260,000🔴 +3.79%—×1.2⚫ 그외-1.6억-35.9-1.6+29.9-39.4+47.0
11002820 SUN&L 🔗2,1652,235🔴 +3.23%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
12268280 미원에스씨 🔗102,000104,900🔴 +2.84%—×0.4🟢 외인+0.4억+0.3-0.0+0.1-0.4+0.0
13005950 이수화학 🔗13,55013,820🔴 +1.99%—×1.6🟡 금투+13.9억-19.1+13.5+13.8-19.4+11.2
14051900 LG생활건강 🔗244,000248,500🔴 +1.84%—×0.7🟡 금투+31.5억+8.5+3.8+16.4-30.0+1.3
15008490 서흥 🔗19,74020,100🔴 +1.82%—×1.1🔻 개인-0.7억+0.5-1.2+0.0+0.7-0.0
16456040 OCI 🔗90,60092,100🔴 +1.66%—×1.4🟦 연기금-0.5억-23.6+19.3-1.0-11.4+16.6
17004000 롯데정밀화학 🔗45,25046,000🔴 +1.66%—×1.6⚫ 그외-12.5억-13.6+2.0-0.8-6.7+19.2
18278470 에이피알 🔗375,000380,000🔴 +1.33%—×0.8🟢 외인+190억+142+22.2+32.7-190-6.9
19004840 DRB동일 🔗4,3204,360🔴 +0.93%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
20483650 달바글로벌 🔗197,800199,500🔴 +0.86%—×0.6🟢 외인+43.9억+40.1-1.0+13.2-32.7-19.7
21018250 애경산업 🔗11,26011,330🔴 +0.62%—×1.6🟢 외인+1.3억+1.3-0.0+0.0-1.3-0.0
22001550 조비 🔗10,75010,800🔴 +0.47%—×1.0🔻 개인-0.8억-0.7+0.0-0.0+0.8+0.0
23002760 보락 🔗954957🔴 +0.31%—×0.7🟡 금투+0.3억-0.0+0.0+0.3-0.3+0.0
24009830 한화솔루션 🔗31,90032,000🔴 +0.31%—×1.2⚫ 그외+15.7억+8.6+0.8-0.6-18.1+9.4
25003240 태광산업 🔗852,000854,000🔴 +0.23%—×1.5⚫ 그외+0.3억-1.0+0.0+1.2-4.3+4.0
26002840 미원상사 🔗121,800122,000🔴 +0.16%—×0.6⚫ 그외+0.1억+0.0-0.0+0.0-0.7+0.6
27004830 덕성 🔗3,4153,420🔴 +0.15%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
28000210 DL 🔗45,50045,550🔴 +0.11%—×1.1🟦 연기금+11.0억+1.7+7.3+1.1-2.0-8.1
29002960 한국쉘석유 🔗498,500499,000🔴 +0.10%—×0.8🟢 외인+2.5억+2.3-0.0+0.3-2.4-0.1
30001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
31023450 동남합성 🔗27,85027,850⚪ +0.00%—×0.3⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
32003650 미창석유 🔗139,200139,200⚪ +0.00%—×1.0⚫ 그외+0.6억-1.3+0.0+0.0-0.7+2.0
33006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
34011780 금호석유화학 🔗117,600117,400🔵 -0.17%—×0.8⚫ 그외-1.0억-12.6-0.2+11.6-17.1+18.3
35002350 넥센타이어 🔗7,0207,000🔵 -0.28%—×1.0🟢 외인+1.0억+0.9-0.0+0.1-1.2+0.2
36069260 TKG휴켐스 🔗15,58015,520🔵 -0.39%—×0.7🟢 외인+1.0억+0.9-0.1+0.2-1.5+0.5
37014820 동원시스템즈 🔗20,05019,970🔵 -0.40%—×0.4🟡 금투+0.7억+0.2-0.0+0.5-0.7+0.0
38035150 백산 🔗10,0409,990🔵 -0.50%—×0.5🔻 개인-0.0억+0.0+0.0+0.0+0.1-0.1
39007590 동방아그로 🔗5,6705,640🔵 -0.53%—×0.4🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
40003830 대한화섬 🔗108,000107,400🔵 -0.56%—×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
41006650 대한유화 🔗106,400105,600🔵 -0.75%—×0.9🟢 외인+2.9억+2.4-0.6+1.1-3.5+0.7
42025000 KPX케미칼 🔗50,70050,300🔵 -0.79%—×0.9🔻 개인-0.3억-0.4+0.1+0.0+0.3-0.0
43079980 휴비스 🔗2,0001,984🔵 -0.80%—×0.7⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.1
44092230 KPX홀딩스 🔗86,70086,000🔵 -0.81%—×0.8🟢 외인+0.1억+0.1-0.0+0.0-0.0-0.0
45010640 진양폴리 🔗1,8471,832🔵 -0.81%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
46090430 아모레퍼시픽 🔗122,700121,600🔵 -0.90%—×0.8⚫ 그외+1.3억-33.3+12.4+7.3-29.3+42.9
47272550 삼양패키징 🔗8,6708,590🔵 -0.92%—×1.1🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
48108670 LX하우시스 🔗32,10031,800🔵 -0.93%—×0.8⚫ 그외-0.3억-0.6-0.0-0.1+0.0+0.6
49003780 진양산업 🔗4,8604,815🔵 -0.93%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
50100250 진양홀딩스 🔗3,0603,030🔵 -0.98%—×0.7🔻 개인-0.5억-0.4-0.0-0.0+0.5+0.0
51134380 미원화학 🔗10,11010,010🔵 -0.99%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
52025860 남해화학 🔗5,8105,750🔵 -1.03%—×1.4🔻 개인-4.4억-4.4-0.0+0.0+4.0+0.4
53002100 경농 🔗9,1809,080🔵 -1.09%—×0.9🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
54014530 극동유화 🔗3,1953,160🔵 -1.10%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+1.5-0.0
55163560 동일고무벨트 🔗5,6205,550🔵 -1.25%—×3.9🔻 개인-1.3억-1.3+0.0+0.0+3.3-2.0
56003080 SB성보 🔗2,2752,245🔵 -1.32%—×3.7🔻 개인+0.3억+0.2+0.0+0.0+0.4-0.7
57014440 영보화학 🔗4,5604,495🔵 -1.43%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
58005720 넥센 🔗6,0005,900🔵 -1.67%—×1.3🟢 외인+0.4억+0.3+0.0+0.1-0.5+0.1
59011170 롯데케미칼 🔗61,70060,600🔵 -1.78%—×0.7🟡 금투+2.1억+0.2-4.5+4.6-3.5+3.2
60004910 조광페인트 🔗3,6303,560🔵 -1.93%—×0.7🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
61017860 DS단석 🔗12,02011,780🔵 -2.00%—×2.5🔻 개인-5.3억-5.3+0.0-0.0+5.3+0.0
62002790 아모레퍼시픽홀딩스 🔗24,50024,000🔵 -2.04%—×0.8🟡 금투+2.3억-1.3+0.7+2.9-1.7-0.6
63214420 토니모리 🔗5,8705,750🔵 -2.04%—×0.8🟢 외인+2.1억+1.7+0.0+0.4-2.1+0.0
64051910 LG화학 🔗266,000260,500🔵 -2.07%—×0.9🟡 금투+85.4억+54.5-21.2+57.2-36.6-53.8
65102260 동성케미컬 🔗3,5403,465🔵 -2.12%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
66083420 그린케미칼 🔗4,4354,340🔵 -2.14%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
67285130 SK케미칼 🔗40,80039,850🔵 -2.33%—×0.6🟢 외인+2.8억+1.8+0.2+0.8-2.4-0.4
68015890 태경산업 🔗4,6804,570🔵 -2.35%—×1.4🔻 개인-0.3억-0.3+0.0-0.0+0.3-0.0
69090350 노루페인트 🔗7,6007,420🔵 -2.37%—×0.7🟢 외인+0.2억+0.3-0.0-0.0-0.4+0.2
70007690 국도화학 🔗36,40035,500🔵 -2.47%—×0.8🔻 개인-0.5억-0.2-0.0-0.3+0.5+0.0
71161390 한국타이어앤테크놀로지 🔗71,50069,700🔵 -2.52%—×1.0🟡 금투+22.3억+4.2-0.3+21.8-18.1-7.5
72078520 에이블씨엔씨 🔗10,1309,870🔵 -2.57%—×0.8🔻 개인-0.6억+0.5+0.0-0.0+0.9-1.4
73005420 코스모화학 🔗10,0509,790🔵 -2.59%—×0.9🟢 외인+1.3억+1.0-0.0+0.3-1.1-0.1
74000880 한화 🔗94,90092,300🔵 -2.74%—×1.1🟡 금투-6.8억+6.9-1.6+8.0+6.3-19.6
75005070 코스모신소재 🔗39,65038,550🔵 -2.77%—×1.1🟢 외인+12.1억+10.6-0.0+0.9-8.7-2.8
76004430 송원산업 🔗12,49012,130🔵 -2.88%—×1.1🟦 연기금+0.9억-2.2+3.0+0.1-0.6-0.4
77004250 NPC 🔗3,0852,995🔵 -2.92%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
78003350 한국화장품제조 🔗8,0307,790🔵 -2.99%—×1.3🟢 외인+2.1억+2.1+0.0+0.0-1.1-1.0
79024070 WISCOM 🔗1,8201,765🔵 -3.02%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
80051630 진양화학 🔗1,7951,740🔵 -3.06%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
81226320 잇츠한불 🔗10,35010,010🔵 -3.29%—×0.8🟢 외인+0.4억+0.3+0.0+0.2-0.5+0.1
82298050 HS효성첨단소재 🔗150,000145,000🔵 -3.33%—×0.8🔻 개인-3.3억-3.5-0.0+0.1+3.2+0.3
83001390 KG케미칼 🔗4,2604,110🔵 -3.52%—×0.9🔻 개인-1.9억-1.9-0.0+0.0+2.3-0.4
84298020 효성티앤씨 🔗282,000272,000🔵 -3.55%—×0.6🟦 연기금+0.2억-0.8+2.4+1.1+1.6-4.4
85081000 일진다이아 🔗9,1508,820🔵 -3.61%—×0.6🔻 개인-0.2억-0.1-0.0-0.1+0.2+0.0
86003720 삼영 🔗6,0705,840🔵 -3.79%—×0.6🟦 연기금+0.2억+0.2+0.5+0.0-0.4-0.2
87089470 HDC현대EP 🔗3,8553,700🔵 -4.02%—×1.5🟢 외인+0.4억+0.3-0.0+0.1-0.8+0.3
88014830 유니드 🔗64,80062,000🔵 -4.32%—×1.4🔻 개인+0.2억+2.0-1.9+0.0+3.3-3.6
89055490 테이팩스 🔗13,07012,500🔵 -4.36%—×1.1🔻 개인-0.3억-0.2+0.0-0.1+0.3+0.0
90457190 이수스페셜티케미컬 🔗63,80061,000🔵 -4.39%—×0.8🔻 개인-7.2억-11.6-2.6+7.0+7.3-0.1
91002380 KCC 🔗454,500434,000🔵 -4.51%—×0.7🟡 금투+9.8억-0.4+0.0+10.0-7.0-2.7
92161000 애경케미칼 🔗9,7109,260🔵 -4.63%—×0.8⚫ 그외-1.8억-1.8-0.0+0.0+0.8+1.0
93011500 한농화성 🔗12,97012,370🔵 -4.63%—×0.9🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
94120110 코오롱인더 🔗56,00053,400🔵 -4.64%—×0.7🟢 외인+1.3억+7.2-3.1-0.8-3.3+0.0
95008730 율촌화학 🔗14,68013,970🔵 -4.84%—×0.7🔻 개인-1.9억-0.9-1.4+0.4+1.9+0.0
96178920 PI첨단소재 🔗19,08018,150🔵 -4.87%—×0.6🔻 개인-1.4억-1.4-0.0+0.0+1.4-0.0
97000390 SP삼화 🔗6,2205,910🔵 -4.98%—×1.1🔻 개인-2.2억-2.3+0.0+0.1+2.2+0.0
98001340 PKC 🔗5,5905,300🔵 -5.19%—×0.5🔻 개인-2.9억-2.9-0.0-0.0+2.7+0.2
99012610 경인양행 🔗3,1202,945🔵 -5.61%—×1.1🔻 개인-4.0억-4.1+0.0+0.0+4.0+0.1
100011790 SKC 🔗95,00088,000🔵 -7.37%—×0.5🔻 개인-9.8억-6.3+1.4-2.3+26.3-19.1
101073240 금호타이어 🔗7,8007,160🔵 -8.21%—×1.3🔻 개인-67.5억-28.8-3.3-35.5+62.1+5.6
102093370 후성 🔗13,74012,340🔵 -10.19%—×0.6🟦 연기금-6.5억-11.6+19.5+6.1-2.0-12.0
103025620 차AI헬스케어 🔗7,0606,170🔵 -12.61%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0

백링크