리서치 & 클리핑

섹터-KOSPI-화학-2026-07-02_nxt

7 min read

KOSPI:화학 — 2026-07-02

sector_code: 1008 · smart money: +62.7억 · 외+기관: +657억 · RS: +0.4bp

섹터 합산 매매

smart money외연금투개그외
+62.7-366+428+527-675+85.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1161890 한국콜마 🔗107,500118,800➕ 🔴 +10.51%+4.74%p×4.0🟢 외인+86.8억+117+19.6+26.1-160-3.3
2161390 한국타이어앤테크놀로지 🔗62,80067,300🔴 +7.17%+0.00%p×0.9🟢 외인+89.6억+43.2+14.9+28.8-101+14.6
3024070 WISCOM 🔗1,7001,807🔴 +6.29%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
4002790 아모레퍼시픽홀딩스 🔗23,10024,400🔴 +5.63%+1.08%p×2.2🟦 연기금+39.8억+16.8+20.4+3.0-37.5-2.7
5090430 아모레퍼시픽 🔗113,500119,300🔴 +5.11%-0.09%p×2.4🟦 연기금+283억-32.8+263+16.6-356+109
6003240 태광산업 🔗846,000886,000🔴 +4.73%+2.72%p×1.0🔻 개인-5.5억-5.6+0.0+0.1+5.4+0.1
7051900 LG생활건강 🔗236,000245,000🔴 +3.81%+0.00%p×1.7🟦 연기금+78.5억+14.5+36.3+17.3-80.1+12.0
8008490 서흥 🔗17,42018,080🔴 +3.79%-1.61%p×3.0🔻 개인-3.6억-3.6+0.0-0.0+3.5+0.1
9010640 진양폴리 🔗1,6851,737🔴 +3.09%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
10003650 미창석유 🔗136,000140,100🔴 +3.01%—×1.3🟦 연기금+1.7억-1.5+1.9+0.0-1.9+1.4
11192820 코스맥스 🔗166,900171,900🔴 +3.00%+2.76%p×1.6⚫ 그외+30.7억-3.2+7.1+12.6-38.7+22.2
12003080 SB성보 🔗2,1352,190🔴 +2.58%—×0.5🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
13024890 대원화성 🔗2,7852,855🔴 +2.51%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
14005950 이수화학 🔗13,23013,550🔴 +2.42%—×0.8🟦 연기금+3.1억-13.7+19.7+0.0-1.9-4.1
15069260 TKG휴켐스 🔗15,85016,180🔴 +2.08%+0.76%p×0.6🟢 외인+4.5억+3.4+0.0+1.1-4.4-0.1
16002820 SUN&L 🔗1,9752,015🔴 +2.03%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
17002760 보락 🔗837854🔴 +2.03%—×1.2🔻 개인-0.2억-0.1-0.1+0.0+0.1+0.0
18035150 백산 🔗9,81010,000🔴 +1.94%+0.31%p×1.2⚫ 그외-0.4억-0.4+0.0-0.0-0.1+0.5
19005720 넥센 🔗5,9506,060🔴 +1.85%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
20226320 잇츠한불 🔗9,3809,530🔴 +1.60%-0.53%p×1.3🟡 금투+0.1억-0.2+0.0+0.3-0.1+0.0
21002840 미원상사 🔗120,700122,400🔴 +1.41%-0.41%p×0.5🟡 금투+0.5억-0.4+0.0+0.8-1.0+0.6
22000880 한화 🔗101,300102,700🔴 +1.38%-0.99%p×1.1⚫ 그외+23.6억-37.9+3.6+12.0-20.6+42.9
23025000 KPX케미칼 🔗48,65049,100🔴 +0.92%—×0.9⚫ 그외+0.3억-0.1+0.1+0.0-0.3+0.3
24003350 한국화장품제조 🔗8,1608,210🔴 +0.61%—×1.1🔻 개인-0.1억+0.0+0.0-0.3+0.2+0.1
25018250 애경산업 🔗11,26011,320🔴 +0.53%—×1.6🟢 외인+0.6억+0.6+0.0+0.0-0.8+0.2
26011780 금호석유화학 🔗116,400117,000🔴 +0.52%+0.09%p×1.1🟢 외인+29.5억+35.3-18.4+10.9-30.2+2.4
27089470 HDC현대EP 🔗3,8353,850🔴 +0.39%—×0.5🔻 개인-0.1억-0.3+0.0+0.2+0.2-0.0
28079980 휴비스 🔗1,8231,830🔴 +0.38%—×1.1🟡 금투+0.4억+0.0+0.0+0.4-0.5+0.0
29014440 영보화학 🔗4,5254,540🔴 +0.33%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
30014530 극동유화 🔗3,1003,110🔴 +0.32%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
31285130 SK케미칼 🔗41,20041,300🔴 +0.24%-0.12%p×0.7⚫ 그외+7.0억-1.2+0.0+1.9-7.9+7.2
32051910 LG화학 🔗281,000281,500🔴 +0.18%+0.00%p×0.7🟢 외인+96.4억+58.0-5.3+44.1-92.4-4.4
33014830 유니드 🔗65,10065,200🔴 +0.15%+1.53%p×1.0⚫ 그외-1.3억-1.8+0.8-0.3-1.1+2.4
34007690 국도화학 🔗34,70034,700⚪ +0.00%+0.29%p×0.8🟦 연기금+3.0억+1.4+1.6+0.0-2.9-0.1
35001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
36100250 진양홀딩스 🔗2,9652,965⚪ +0.00%—×1.3🟢 외인+1.2억+1.1+0.0+0.1-1.2+0.0
37006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
38002960 한국쉘석유 🔗478,000478,000⚪ +0.00%+0.00%p×0.9🟢 외인+1.1억+1.8+0.0-0.7-0.7-0.4
39003830 대한화섬 🔗104,000103,900🔵 -0.10%—×0.4🟡 금투+0.0억-0.0+0.0+0.0+0.0-0.0
40002100 경농 🔗9,1109,100🔵 -0.11%—×1.1🟢 외인+0.7억+0.5+0.0+0.1-0.7+0.0
41004000 롯데정밀화학 🔗45,50045,450🔵 -0.11%+0.00%p×0.9🟡 금투-1.5억+0.7-5.4+4.3-1.8+2.3
42001550 조비 🔗10,57010,550🔵 -0.19%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
43000210 DL 🔗45,70045,600🔵 -0.22%+0.22%p×1.0🟦 연기금-1.9억-6.7+10.2+2.8+3.2-9.5
44015890 태경산업 🔗4,5804,565🔵 -0.33%—×1.4🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
45083420 그린케미칼 🔗4,4854,465🔵 -0.45%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
46092230 KPX홀딩스 🔗81,70081,300🔵 -0.49%+0.61%p×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
47134380 미원화학 🔗10,0109,960🔵 -0.50%—×0.7⚫ 그외-0.1억+0.0-0.1+0.0-0.1+0.1
48007590 동방아그로 🔗5,7005,670🔵 -0.53%—×1.1🔻 개인-0.1억+0.0+0.0-0.1+0.1+0.0
49268280 미원에스씨 🔗103,500102,900🔵 -0.58%-2.22%p×0.3🟡 금투-0.0억-0.4+0.0+0.3+0.0+0.1
50272550 삼양패키징 🔗8,4208,370🔵 -0.59%—×1.3🔻 개인-0.8억-0.1-0.7+0.0+0.8+0.1
51010950 S-Oil 🔗108,600107,700🔵 -0.83%-1.38%p×0.7🟡 금투+53.1억+7.9+10.8+31.2-56.0+6.2
52278470 에이피알 🔗410,500407,000🔵 -0.85%+1.22%p×1.9🟦 연기금-182억-450+184+144-4.9+126
53051630 진양화학 🔗1,6621,645🔵 -1.02%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
54025620 차AI헬스케어 🔗6,9606,880🔵 -1.15%—×0.8🔻 개인+0.3억+0.3+0.0+0.0+3.1-3.4
55090350 노루페인트 🔗7,4207,330🔵 -1.21%—×0.7🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
56163560 동일고무벨트 🔗5,6705,600🔵 -1.23%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
57214420 토니모리 🔗5,3005,230🔵 -1.32%—×1.6🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.1
58017860 DS단석 🔗11,95011,790🔵 -1.34%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.2+0.2
59002380 KCC 🔗476,000469,500🔵 -1.37%-0.11%p×0.8🟢 외인+32.6억+39.5-14.0+2.1-26.4-1.3
60108670 LX하우시스 🔗33,65033,150🔵 -1.49%+0.29%p×1.3⚫ 그외+0.5억-0.3+0.0+0.0-0.5+0.8
61003780 진양산업 🔗4,6254,555🔵 -1.51%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
62004250 NPC 🔗3,1653,110🔵 -1.74%—×1.4🟢 외인-0.0억+0.3-0.2-0.1-0.0+0.0
63014820 동원시스템즈 🔗19,63019,280🔵 -1.78%+0.92%p×0.3🔻 개인-0.8억-1.4+0.0+0.6+0.8+0.0
64004430 송원산업 🔗11,57011,360🔵 -1.82%—×1.7🟦 연기금+0.4억-1.7+1.7+0.4-1.1+0.7
65023450 동남합성 🔗29,50028,950🔵 -1.86%—×1.7🟡 금투+0.1억-0.2+0.0+0.3-0.3+0.1
66011170 롯데케미칼 🔗64,20063,000🔵 -1.87%-0.78%p×0.6🟢 외인+8.3억+14.4-11.2+5.8-7.7-1.4
67000390 SP삼화 🔗6,3206,200🔵 -1.90%—×0.8🟢 외인-0.1억+0.1+0.0+0.0+0.1-0.2
68002350 넥센타이어 🔗6,7506,620🔵 -1.93%—×0.7🟢 외인+1.3억+1.2+0.0+0.1-1.3+0.0
69004840 DRB동일 🔗4,3054,210🔵 -2.21%—×0.7🔻 개인-0.1억+0.0+0.0-0.1+0.1-0.0
70102260 동성케미컬 🔗3,6503,565🔵 -2.33%—×0.8🟢 외인+0.4억+0.7+0.0-0.3-0.4-0.0
71006890 태경케미컬 🔗5,4905,360🔵 -2.37%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
72008730 율촌화학 🔗15,34014,960🔵 -2.48%-0.33%p×1.0🔻 개인-2.2억+0.1-3.0+0.7+1.8+0.3
73000860 강남제비스코 🔗12,34012,030🔵 -2.51%—×0.6🔻 개인-0.7억-0.3-0.4+0.0+0.6+0.1
74025860 남해화학 🔗5,8205,670🔵 -2.58%—×1.1🔻 개인-4.9억+2.8-7.3-0.4+4.8+0.1
75081000 일진다이아 🔗9,2509,000🔵 -2.70%—×0.7🟡 금투+0.0억-0.0+0.0+0.1+0.0-0.0
76001390 KG케미칼 🔗4,2854,165🔵 -2.80%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
77004910 조광페인트 🔗3,5753,475🔵 -2.80%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
78298020 효성티앤씨 🔗289,000280,500🔵 -2.94%-0.86%p×0.8🔻 개인-2.8억-3.6-2.6+4.9+6.5-5.1
79006650 대한유화 🔗113,000109,600🔵 -3.01%-0.97%p×0.5🔻 개인-1.9억-1.0-2.8+1.9+2.2-0.4
80120110 코오롱인더 🔗61,90059,900🔵 -3.23%-0.48%p×0.6🟦 연기금+26.8억+3.6+21.7+8.9-19.4-14.8
81096770 SK이노베이션 🔗97,50094,300🔵 -3.28%+0.21%p×0.9🔻 개인-39.3억+15.8-107+33.1+61.7-3.9
82009830 한화솔루션 🔗36,10034,900🔵 -3.32%—×1.7🔻 개인-153억-214-1.0+45.9+179-9.7
83004830 덕성 🔗3,4003,265🔵 -3.97%—×1.1🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
84161000 애경케미칼 🔗10,0809,680🔵 -3.97%-0.10%p×0.7🟢 외인+0.6억+0.5+0.0+0.1-0.5-0.1
85005070 코스모신소재 🔗40,10038,500🔵 -3.99%+0.50%p×1.5🟢 외인+4.2억+6.2-1.6-0.2-3.0-1.6
86078520 에이블씨엔씨 🔗10,88010,440🔵 -4.04%+0.00%p×1.5🔻 개인-3.2억-2.8-0.5+0.0+3.2+0.0
87055490 테이팩스 🔗13,88013,280🔵 -4.32%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.5+0.1
88001340 PKC 🔗5,9905,720🔵 -4.51%—×0.7🔻 개인-1.5억-1.5+0.0-0.0+1.2+0.2
89005420 코스모화학 🔗10,97010,440🔵 -4.83%+1.19%p×0.6🔻 개인-1.2억-3.0+0.0+1.7+1.7-0.5
90298050 HS효성첨단소재 🔗166,700158,600🔵 -4.86%+0.30%p×0.9🔻 개인-6.0억-2.2-5.2+1.4+6.9-0.9
91002360 SH에너지화학 🔗1,8551,762🔵 -5.01%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
92178920 PI첨단소재 🔗20,85019,590🔵 -6.04%+0.00%p×0.7🔻 개인-3.6억-3.4+0.0+0.0+3.8-0.4
93011500 한농화성 🔗13,91013,060🔵 -6.11%—×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
94298000 효성화학 🔗44,60041,800🔵 -6.28%—×0.2🔻 개인-1.5억-1.5+0.0+0.0+1.7-0.1
95011790 SKC 🔗104,90098,300🔵 -6.29%-0.57%p×0.5🟢 외인+50.0억+27.8-2.1+22.7-40.6-7.8
96483650 달바글로벌 🔗244,500228,500🔵 -6.54%+0.62%p×1.9🟢 외인-59.8억+93.2+17.9+24.5+48.7-184
97457190 이수스페셜티케미컬 🔗71,30066,600🔵 -6.59%-0.42%p×0.6🟡 금투-5.5억-18.8+1.3+11.9+5.8-0.1
98073240 금호타이어 🔗5,0604,680🔵 -7.51%-0.49%p×0.6🟢 외인+21.1억+13.7+0.1+7.2-23.4+2.4
99012610 경인양행 🔗3,5703,280🔵 -8.12%—×1.0🔻 개인-2.8억-2.8+0.0+0.0+2.6+0.2
100003720 삼영 🔗7,0006,360🔵 -9.14%—×1.0🟢 외인+6.4억+6.4+0.0+0.0-6.2-0.2
101014680 한솔케미칼 🔗304,000276,000🔵 -9.21%+0.33%p×0.5🟡 금투-3.9억-29.0-0.9+24.7-1.6+6.7
102456040 OCI 🔗102,90093,100🔵 -9.52%+0.10%p×1.0🔻 개인-35.6억-29.9-9.2+3.2+36.0-0.1
103093370 후성 🔗17,31015,270🔵 -11.79%—×0.6🟢 외인+45.4억+47.2-10.5+7.7-23.3-21.1

백링크