리서치 & 클리핑

섹터-KOSPI-화학-2026-06-30_nxt

7 min read

KOSPI:화학 — 2026-06-30

sector_code: 1008 · smart money: -374억 · 외+기관: -296억 · RS: -2.5bp

섹터 합산 매매

smart money외연금투개그외
-374-560+185-24.9+287+112

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1093370 후성 🔗18,70020,500🔴 +9.63%+2.41%p×0.7🟢 외인+114억+82.8+67.3-18.7-110-21.9
2010950 S-Oil 🔗102,100106,500🔴 +4.31%+0.10%p×1.2🟦 연기금-12.2억-96.3+78.7-10.4-14.0+41.9
3014680 한솔케미칼 🔗278,500289,500🔴 +3.95%-0.54%p×1.5⚫ 그외+12.1억-24.3+7.1+22.0-61.4+56.6
4005950 이수화학 🔗12,86013,340🔴 +3.73%—×0.4⚫ 그외-2.0억-14.4+0.0+6.0+2.5+6.0
5004840 DRB동일 🔗4,2004,335🔴 +3.21%—×0.8🔻 개인-0.5억-0.5+0.0-0.1+0.5+0.0
6268280 미원에스씨 🔗100,800103,800🔴 +2.98%-1.78%p×1.6🟡 금투-0.3억-1.0+0.3+0.6+0.2-0.1
7007690 국도화학 🔗34,15035,050🔴 +2.64%+0.15%p×0.9🟦 연기금+0.0억-1.5+1.6-0.0-0.0+0.0
8023450 동남합성 🔗29,60030,250🔴 +2.20%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.2
9002820 SUN&L 🔗1,8651,897🔴 +1.72%—×1.1🔻 개인-0.2억+0.0+0.0-0.2+0.1+0.0
10035150 백산 🔗9,5509,700🔴 +1.57%+0.42%p×0.6⚫ 그외-0.7억-0.7+0.0+0.0-0.0+0.7
11003650 미창석유 🔗129,500131,400🔴 +1.47%—×0.7⚫ 그외+0.3억-0.3+0.0-0.0-0.1+0.4
12015890 태경산업 🔗4,4654,510🔴 +1.01%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
13092230 KPX홀딩스 🔗79,20079,900🔴 +0.88%+1.13%p×0.7🟡 금투+0.2억+0.1+0.0+0.1-0.2+0.0
14003080 SB성보 🔗2,0952,110🔴 +0.72%—×0.7🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
15002360 SH에너지화학 🔗1,6941,704🔴 +0.59%—×0.7⚫ 그외+0.1억+0.0+0.0+0.1-0.2+0.1
16278470 에이피알 🔗386,000388,000🔴 +0.52%+0.65%p×0.9🟦 연기금+2.9억-108+113-5.4-84.1+85.1
17003350 한국화장품제조 🔗8,1608,190🔴 +0.37%—×0.8🔻 개인-1.3억-1.2+0.0-0.1+1.2+0.1
18102260 동성케미컬 🔗3,5303,540🔴 +0.28%—×0.7🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
19003720 삼영 🔗6,8306,840🔴 +0.15%—×0.3🔻 개인-1.8억-1.6+0.0-0.2+1.8-0.0
20161890 한국콜마 🔗99,50099,600🔴 +0.10%+0.10%p×1.7⚫ 그외-24.1억-48.3+33.8-1.5-53.5+69.5
21025000 KPX케미칼 🔗48,15048,150⚪ +0.00%—×0.4🔻 개인-0.3억-0.2+0.0-0.0+0.3-0.0
22004250 NPC 🔗3,0953,095⚪ +0.00%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
23002100 경농 🔗9,0809,080⚪ +0.00%—×0.7🟦 연기금+0.5억-0.5+0.8+0.1-0.5+0.0
24001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
25018250 애경산업 🔗10,95010,950⚪ +0.00%+0.55%p×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
26006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
27012610 경인양행 🔗3,5303,525🔵 -0.14%—×0.6🔻 개인-1.8억-1.8+0.0-0.0+1.8+0.0
28100250 진양홀딩스 🔗2,9302,925🔵 -0.17%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.1
29007590 동방아그로 🔗5,7105,700🔵 -0.18%—×0.3⚫ 그외-0.0억+0.0+0.0-0.0-0.0+0.0
30002380 KCC 🔗490,500489,500🔵 -0.20%+0.62%p×1.2🟢 외인+65.5억+95.2-8.9-33.0-50.8-2.5
31002960 한국쉘석유 🔗475,000474,000🔵 -0.21%+0.42%p×0.6🔻 개인-0.8억-0.3+0.0-0.5+0.9-0.1
32014440 영보화학 🔗4,4904,480🔵 -0.22%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
33134380 미원화학 🔗10,0309,990🔵 -0.40%—×2.9⚫ 그외+0.0억+0.0+0.0+0.0-0.6+0.6
34024890 대원화성 🔗2,7152,700🔵 -0.55%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
35004430 송원산업 🔗10,12010,060🔵 -0.59%—×0.6🔻 개인-2.4억-2.3-0.2+0.1+2.3+0.1
36108670 LX하우시스 🔗32,35032,150🔵 -0.62%+0.31%p×0.4🔻 개인-0.7억-0.7+0.0-0.0+0.7+0.1
37483650 달바글로벌 🔗234,000232,500🔵 -0.64%+0.43%p×0.7🟢 외인+76.4억+43.1+35.8-4.6-51.3-23.0
38003830 대한화섬 🔗106,000105,300🔵 -0.66%—×6.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
39000860 강남제비스코 🔗12,21012,120🔵 -0.74%—×1.5🔻 개인-1.1억-0.5-0.7+0.1+1.2-0.1
40000390 SP삼화 🔗6,2306,180🔵 -0.80%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
41006890 태경케미컬 🔗5,4905,440🔵 -0.91%—×1.8🔻 개인-0.9억-0.9+0.0-0.0+0.8+0.1
42120110 코오롱인더 🔗61,20060,600🔵 -0.98%+0.65%p×0.5🟦 연기금+0.9억-22.7+27.9-6.7-5.2+6.7
43003780 진양산업 🔗4,6604,605🔵 -1.18%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.1
44002760 보락 🔗849838🔵 -1.30%—×0.8🔻 개인-0.0억+0.0-0.0+0.0+0.0+0.0
45008490 서흥 🔗17,40017,170🔵 -1.32%+0.92%p×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.1
46001340 PKC 🔗6,2106,120🔵 -1.45%—×0.4🔻 개인-1.8억-1.9+0.0+0.0+1.5+0.3
47078520 에이블씨엔씨 🔗9,9909,830🔵 -1.60%-0.30%p×0.4🔻 개인-0.5억-0.3-0.2+0.0+0.4+0.1
48014530 극동유화 🔗3,0703,020🔵 -1.63%—×0.4🔻 개인-1.4억-1.4+0.0+0.0+1.4-0.0
49055490 테이팩스 🔗13,70013,460🔵 -1.75%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
50025860 남해화학 🔗5,8405,730🔵 -1.88%—×0.6🔻 개인-5.0억-4.4-0.6+0.0+4.9+0.1
51192820 코스맥스 🔗159,000156,000🔵 -1.89%+0.69%p×1.0🔻 개인-17.6억-12.3-1.9-1.0+12.8+2.4
52069260 TKG휴켐스 🔗15,54015,240🔵 -1.93%+0.26%p×0.5🔻 개인-2.8억-0.7-1.5-0.8+2.5+0.4
53001390 KG케미칼 🔗4,2304,145🔵 -2.01%—×0.7🔻 개인-1.3억-1.2+0.0-0.0+0.7+0.6
54090350 노루페인트 🔗7,4707,320🔵 -2.01%—×0.3🔻 개인-1.1억-0.9+0.0-0.2+1.1-0.0
55014830 유니드 🔗64,50063,200🔵 -2.02%+0.62%p×0.5🔻 개인-1.3억+0.4-1.3-0.5+1.8-0.5
56004910 조광페인트 🔗3,4303,360🔵 -2.04%—×0.5🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0
57004000 롯데정밀화학 🔗45,65044,700🔵 -2.08%+1.42%p×0.6🟦 연기금-1.8억-3.2+3.2-1.7+2.2-0.4
58285130 SK케미칼 🔗40,50039,650🔵 -2.10%+0.49%p×0.9⚫ 그외-2.3억-6.5-2.2+0.3+1.3+7.1
59163560 동일고무벨트 🔗5,7205,600🔵 -2.10%—×0.3🔻 개인-0.2억-0.1+0.0-0.0+0.1+0.0
60051900 LG생활건강 🔗233,500228,500🔵 -2.14%-0.43%p×0.9🔻 개인-6.7억-7.8+1.8-0.7+9.0-2.3
61004830 덕성 🔗3,3853,310🔵 -2.22%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
62005720 넥센 🔗5,9705,830🔵 -2.35%—×0.5⚫ 그외-0.2억-0.3+0.0-0.1+0.1+0.2
63079980 휴비스 🔗1,8341,790🔵 -2.40%—×1.0🔻 개인-0.6억-0.5+0.0-0.1+0.6-0.0
64002350 넥센타이어 🔗6,9606,790🔵 -2.44%—×0.4⚫ 그외-0.6억-0.3+0.0-0.2+0.3+0.3
65226320 잇츠한불 🔗9,4509,200🔵 -2.65%+0.63%p×0.5🔻 개인-0.4억-0.3+0.0-0.1+0.3+0.0
66272550 삼양패키징 🔗8,5508,300🔵 -2.92%—×0.8🔻 개인-0.6억-0.8+0.0+0.2+0.6-0.0
67001550 조비 🔗10,57010,260🔵 -2.93%—×0.6🔻 개인-0.4억-0.3-0.1+0.0+0.4+0.0
68081000 일진다이아 🔗9,5909,300🔵 -3.02%—×0.5⚫ 그외-0.0억-0.1+0.0+0.0+0.0+0.0
69298020 효성티앤씨 🔗281,000272,500🔵 -3.02%+0.18%p×0.5🔻 개인-11.0억+1.1-8.9-1.0+10.5-1.6
70017860 DS단석 🔗12,13011,760🔵 -3.05%-0.08%p×0.6🔻 개인-3.8억-3.8+0.0+0.0+3.7+0.1
71009830 한화솔루션 🔗35,40034,300🔵 -3.11%+0.99%p×0.6🔻 개인-112억-64.8-17.4-31.8+108+6.3
72011790 SKC 🔗109,800106,300🔵 -3.19%-0.28%p×0.3🔻 개인-19.7억-28.9-1.2+11.6+23.6-5.0
73083420 그린케미칼 🔗4,5004,350🔵 -3.33%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
74051630 진양화학 🔗1,7231,662🔵 -3.54%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
75178920 PI첨단소재 🔗20,75020,000🔵 -3.61%-0.24%p×0.5🔻 개인-2.2억-2.2+0.0-0.0+2.2+0.1
76024070 WISCOM 🔗1,7441,679🔵 -3.73%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
77002840 미원상사 🔗120,600116,100🔵 -3.73%-0.58%p×1.0🔻 개인-1.3억-0.1+0.3-1.3+0.7+0.5
78006650 대한유화 🔗119,000114,400🔵 -3.87%+0.67%p×0.8🟦 연기금-2.3억-7.6+6.1-0.0+2.3-0.8
79456040 OCI 🔗97,80094,000🔵 -3.89%-0.52%p×0.3🔻 개인-10.8억-12.7+1.4+0.1+9.3+1.9
80011500 한농화성 🔗14,56013,990🔵 -3.91%—×0.6🔻 개인-1.1억-0.8-0.2+0.0+1.0+0.1
81096770 SK이노베이션 🔗98,90095,000🔵 -3.94%+0.10%p×0.8🔻 개인-46.2억-49.4-26.5+29.2+68.0-21.2
82002790 아모레퍼시픽홀딩스 🔗22,85021,950🔵 -3.94%+0.66%p×0.5🔻 개인-6.8억-1.3-3.3-2.2+6.3+0.5
83089470 HDC현대EP 🔗3,9003,745🔵 -3.97%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.2+0.1
84298000 효성화학 🔗47,25045,350🔵 -4.02%—×0.1🔻 개인-1.8억-2.2+0.0-0.0+2.7-0.4
85003240 태광산업 🔗844,000810,000🔵 -4.03%-0.48%p×0.8🔻 개인-5.2억-4.1-0.6-0.4+5.8-0.7
86073240 금호타이어 🔗5,1004,880🔵 -4.31%+0.00%p×1.3⚫ 그외-10.9억-11.2+0.2-3.8+3.1+11.7
87025620 차AI헬스케어 🔗7,4107,090🔵 -4.32%—×2.1🔻 개인+0.9억+0.8+0.0+0.0+3.4-4.3
88214420 토니모리 🔗5,2405,000🔵 -4.58%—×0.7🔻 개인-0.8억-0.5+0.0-0.3+0.7+0.2
89008730 율촌화학 🔗16,00015,240🔵 -4.75%-0.87%p×0.7🔻 개인-4.0억-1.2-0.9-1.7+3.8+0.0
90298050 HS효성첨단소재 🔗170,300161,700🔵 -5.05%+0.94%p×1.0🔻 개인-19.5억-19.0+0.1-0.7+19.0+0.6
91005420 코스모화학 🔗11,42010,840🔵 -5.08%-1.49%p×0.9🟡 금투-0.6억-2.5+0.4+1.6+1.3-0.8
92161390 한국타이어앤테크놀로지 🔗65,40062,000🔵 -5.20%+0.15%p×0.7🔻 개인-7.3억-22.0+2.9+6.6+19.4-6.8
93011780 금호석유화학 🔗120,600114,000🔵 -5.47%+0.58%p×1.1🔻 개인-15.9억-3.6-17.0+7.6+25.3-12.2
94011170 롯데케미칼 🔗67,60063,800🔵 -5.62%-0.29%p×0.7🔻 개인-25.5억-4.7-20.7-1.2+24.9+1.6
95000210 DL 🔗45,80043,200🔵 -5.68%-0.11%p×0.6🟦 연기금-5.0억-7.5+6.5-4.0+4.7+0.4
96010640 진양폴리 🔗1,7291,630🔵 -5.73%—×1.5🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
97005070 코스모신소재 🔗40,55038,200🔵 -5.80%-2.59%p×1.2🟡 금투-2.7억-6.0-2.8+7.1+0.8+0.9
98090430 아모레퍼시픽 🔗112,500105,900🔵 -5.87%+0.17%p×1.1🔻 개인-38.9억-23.1-18.9+4.0+45.6-7.5
99000880 한화 🔗106,600100,000🔵 -6.19%+0.28%p×0.7🔻 개인-22.6억-16.6-12.2+6.8+25.1-3.2
100457190 이수스페셜티케미컬 🔗77,00071,700🔵 -6.88%+0.26%p×0.8🔻 개인-33.1억-33.8+1.1+1.3+32.8-1.4
101014820 동원시스템즈 🔗20,25018,810🔵 -7.11%+0.00%p×1.1🔻 개인-1.7억-2.8+0.7+0.3+1.4+0.4
102051910 LG화학 🔗308,000283,000🔵 -8.12%+0.97%p×1.4🔻 개인-259억-168-57.2-29.6+340-85.0
103161000 애경케미칼 🔗11,23010,080🔵 -10.24%-2.94%p×2.2🔻 개인-16.1억-16.1+0.0-0.0+17.5-1.3

백링크