리서치 & 클리핑

섹터-KOSPI-화학-2026-06-30_krx

7 min read

KOSPI:화학 — 2026-06-30

sector_code: 1008 · smart money: -377억 · 외+기관: -300억 · RS: -2.5bp

섹터 합산 매매

smart money외연금투개그외
-377-562+185-25.0+291+111

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1093370 후성 🔗18,70020,050🔴 +7.22%—×0.6🟢 외인+112억+81.2+66.7-18.5-111-18.4
2268280 미원에스씨 🔗100,800105,600🔴 +4.76%—×1.7🟡 금투-0.4억-1.2+0.3+0.6+0.4-0.1
3014680 한솔케미칼 🔗278,500291,000🔴 +4.49%—×1.4⚫ 그외-0.0억-38.1+7.0+23.7-49.9+57.2
4010950 S-Oil 🔗102,100106,400🔴 +4.21%—×1.2🟦 연기금-35.5억-120+78.7-10.1+9.6+41.6
5005950 이수화학 🔗12,86013,340🔴 +3.73%—×0.4⚫ 그외-2.0억-14.4+0.0+6.0+2.5+6.0
6004840 DRB동일 🔗4,2004,335🔴 +3.21%—×0.8🔻 개인-0.5억-0.4+0.0-0.1+0.5+0.0
7007690 국도화학 🔗34,15035,000🔴 +2.49%—×0.9🟦 연기금-0.7억-2.3+1.6-0.0+0.7+0.0
8023450 동남합성 🔗29,60030,250🔴 +2.20%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.2
9002820 SUN&L 🔗1,8651,897🔴 +1.72%—×1.1🔻 개인-0.2억+0.0+0.0-0.2+0.2+0.0
10003650 미창석유 🔗129,500131,400🔴 +1.47%—×0.7⚫ 그외+0.3억-0.3+0.0-0.0-0.1+0.4
11035150 백산 🔗9,5509,660🔴 +1.15%—×0.5⚫ 그외-0.7억-0.7+0.0+0.0-0.0+0.7
12015890 태경산업 🔗4,4654,510🔴 +1.01%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
13003080 SB성보 🔗2,0952,110🔴 +0.72%—×0.7🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
14002360 SH에너지화학 🔗1,6941,704🔴 +0.59%—×0.7⚫ 그외+0.1억+0.0+0.0+0.0-0.2+0.1
15003350 한국화장품제조 🔗8,1608,190🔴 +0.37%—×0.8🔻 개인-1.3억-1.2+0.0-0.1+1.2+0.1
16102260 동성케미컬 🔗3,5303,540🔴 +0.28%—×0.7🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
17003720 삼영 🔗6,8306,840🔴 +0.15%—×0.3🔻 개인-1.8억-1.6+0.0-0.2+1.8-0.0
18025000 KPX케미칼 🔗48,15048,150⚪ +0.00%—×0.5🔻 개인-0.3억-0.2+0.0-0.0+0.3-0.0
19004250 NPC 🔗3,0953,095⚪ +0.00%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
20002100 경농 🔗9,0809,080⚪ +0.00%—×0.7🟦 연기금+0.5억-0.5+0.8+0.1-0.5+0.0
21001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
22006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
23161890 한국콜마 🔗99,50099,500⚪ +0.00%—×1.8⚫ 그외-16.5억-40.2+33.8-2.0-59.4+67.8
24278470 에이피알 🔗386,000385,500🔵 -0.13%—×0.9🟦 연기금-25.0억-137+113-4.7-59.0+87.8
25012610 경인양행 🔗3,5303,525🔵 -0.14%—×0.6🔻 개인-1.8억-1.8+0.0-0.0+1.8+0.0
26100250 진양홀딩스 🔗2,9302,925🔵 -0.17%—×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.5-0.1
27007590 동방아그로 🔗5,7105,700🔵 -0.18%—×0.3⚫ 그외-0.0억+0.0+0.0-0.0-0.0+0.0
28014440 영보화학 🔗4,4904,480🔵 -0.22%—×0.5⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
29092230 KPX홀딩스 🔗79,20079,000🔵 -0.25%—×0.8🟡 금투+0.2억+0.1+0.0+0.1-0.2+0.0
30134380 미원화학 🔗10,0309,990🔵 -0.40%—×2.6⚫ 그외-0.0억+0.0+0.0-0.0-0.1+0.1
31024890 대원화성 🔗2,7152,700🔵 -0.55%—×0.1🔻 개인-0.0억-0.1+0.0+0.0+0.0+0.0
32018250 애경산업 🔗10,95010,890🔵 -0.55%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
33004430 송원산업 🔗10,12010,060🔵 -0.59%—×0.6🔻 개인-2.4억-2.3-0.2+0.1+2.3+0.1
34002960 한국쉘석유 🔗475,000472,000🔵 -0.63%—×0.7🔻 개인-0.8억-0.3+0.0-0.5+0.8-0.1
35003830 대한화섬 🔗106,000105,300🔵 -0.66%—×6.6🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
36000860 강남제비스코 🔗12,21012,120🔵 -0.74%—×1.5🔻 개인-1.1억-0.5-0.7+0.1+1.2-0.1
37000390 SP삼화 🔗6,2306,180🔵 -0.80%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
38002380 KCC 🔗490,500486,500🔵 -0.82%—×1.2🟢 외인+55.8억+85.3-8.9-32.9-45.7+2.1
39006890 태경케미컬 🔗5,4905,440🔵 -0.91%—×1.8🔻 개인-0.9억-0.9+0.0-0.0+0.8+0.1
40108670 LX하우시스 🔗32,35032,050🔵 -0.93%—×0.4🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
41483650 달바글로벌 🔗234,000231,500🔵 -1.07%—×0.7🟢 외인+70.2억+37.0+35.8-4.7-55.9-12.2
42003780 진양산업 🔗4,6604,605🔵 -1.18%—×0.2🔻 개인-0.4억-0.3+0.0-0.0+0.3+0.1
43002760 보락 🔗849838🔵 -1.30%—×0.8🔻 개인-0.0억+0.0-0.0-0.0+0.0+0.0
44078520 에이블씨엔씨 🔗9,9909,860🔵 -1.30%—×0.4🔻 개인-0.2억-0.0-0.2-0.0+0.2+0.1
45001340 PKC 🔗6,2106,120🔵 -1.45%—×0.4🔻 개인-1.8억-1.9+0.0+0.0+1.5+0.3
46014530 극동유화 🔗3,0703,020🔵 -1.63%—×0.4🔻 개인-1.4억-1.4+0.0-0.0+1.4-0.0
47120110 코오롱인더 🔗61,20060,200🔵 -1.63%—×0.5🟦 연기금+0.1억-23.7+27.9-6.4-4.1+6.3
48051900 LG생활건강 🔗233,500229,500🔵 -1.71%—×0.9🔻 개인-5.0억-6.3+1.8-0.5+7.3-2.3
49055490 테이팩스 🔗13,70013,460🔵 -1.75%—×0.4🔻 개인-0.7억-0.7+0.0-0.0+0.6+0.0
50025860 남해화학 🔗5,8405,730🔵 -1.88%—×0.6🔻 개인-5.0억-4.4-0.6+0.0+4.9+0.1
51001390 KG케미칼 🔗4,2304,145🔵 -2.01%—×0.7🔻 개인-1.3억-1.2+0.0-0.0+0.7+0.6
52090350 노루페인트 🔗7,4707,320🔵 -2.01%—×0.3🔻 개인-1.1억-0.9+0.0-0.2+1.1-0.0
53004910 조광페인트 🔗3,4303,360🔵 -2.04%—×0.5🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
54163560 동일고무벨트 🔗5,7205,600🔵 -2.10%—×0.3🔻 개인-0.2억-0.1+0.0-0.0+0.1+0.0
55069260 TKG휴켐스 🔗15,54015,200🔵 -2.19%—×0.5🔻 개인-2.1억+0.0-1.5-0.7+1.8+0.4
56004830 덕성 🔗3,3853,310🔵 -2.22%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
57008490 서흥 🔗17,40017,010🔵 -2.24%—×0.7🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
58005720 넥센 🔗5,9705,830🔵 -2.35%—×0.5⚫ 그외-0.2억-0.3+0.0-0.1+0.1+0.2
59079980 휴비스 🔗1,8341,790🔵 -2.40%—×1.1🔻 개인-0.6억-0.5+0.0-0.1+0.6-0.0
60002350 넥센타이어 🔗6,9606,790🔵 -2.44%—×0.4⚫ 그외-0.6억-0.3+0.0-0.3+0.3+0.3
61192820 코스맥스 🔗159,000154,900🔵 -2.58%—×1.0🔻 개인-16.3억-11.1-1.9-1.0+11.7+2.3
62285130 SK케미칼 🔗40,50039,450🔵 -2.59%—×0.9⚫ 그외-1.5억-5.6-2.2+0.3+0.4+7.1
63014830 유니드 🔗64,50062,800🔵 -2.64%—×0.5🔻 개인-1.2억+0.5-1.3-0.5+1.8-0.5
64011790 SKC 🔗109,800106,600🔵 -2.91%—×0.3🟡 금투-1.2억-11.6-1.2+12.8+5.4-5.3
65272550 삼양패키징 🔗8,5508,300🔵 -2.92%—×0.8🔻 개인-0.6억-0.8+0.0+0.2+0.6-0.0
66001550 조비 🔗10,57010,260🔵 -2.93%—×0.7🔻 개인-0.4억-0.3-0.1-0.0+0.4+0.0
67017860 DS단석 🔗12,13011,770🔵 -2.97%—×0.6🔻 개인-2.7억-2.7+0.0-0.0+2.7+0.1
68081000 일진다이아 🔗9,5909,300🔵 -3.02%—×0.4⚫ 그외-0.0억-0.1+0.0+0.0+0.0+0.0
69002840 미원상사 🔗120,600116,800🔵 -3.15%—×1.0🔻 개인-1.2억-0.0+0.3-1.3+0.6+0.5
70298020 효성티앤씨 🔗281,000272,000🔵 -3.20%—×0.5🔻 개인-7.6억+4.4-8.9-0.9+7.2-1.8
71005070 코스모신소재 🔗40,55039,250🔵 -3.21%—×1.2🟡 금투+2.3억-1.1-2.8+7.2-4.2+0.9
72226320 잇츠한불 🔗9,4509,140🔵 -3.28%—×0.5🔻 개인-0.3억-0.2+0.0-0.0+0.2+0.0
73083420 그린케미칼 🔗4,5004,350🔵 -3.33%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
74456040 OCI 🔗97,80094,500🔵 -3.37%—×0.4🔻 개인-7.0억-9.0+1.4+0.2+5.7+1.7
75178920 PI첨단소재 🔗20,75020,050🔵 -3.37%—×0.5🔻 개인-2.1억-2.0+0.0-0.0+2.1-0.1
76004000 롯데정밀화학 🔗45,65044,050🔵 -3.50%—×0.6🟦 연기금-1.2억-2.8+3.2-1.5+1.5-0.4
77051630 진양화학 🔗1,7231,662🔵 -3.54%—×0.1🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
78003240 태광산업 🔗844,000814,000🔵 -3.55%—×0.8🔻 개인-4.5억-3.5-0.6-0.4+4.7-0.2
79005420 코스모화학 🔗11,42011,010🔵 -3.59%—×1.0🟡 금투-0.1억-2.1+0.4+1.6+0.9-0.8
80024070 WISCOM 🔗1,7441,679🔵 -3.73%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
81008730 율촌화학 🔗16,00015,380🔵 -3.88%—×0.7🔻 개인-1.9억+0.8-0.9-1.7+1.7+0.1
82011500 한농화성 🔗14,56013,990🔵 -3.91%—×0.5🔻 개인-1.1억-0.8-0.2-0.0+1.0+0.1
83089470 HDC현대EP 🔗3,9003,745🔵 -3.97%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
84298000 효성화학 🔗47,25045,350🔵 -4.02%—×0.1🔻 개인-1.8억-2.3+0.0-0.0+2.7-0.4
85096770 SK이노베이션 🔗98,90094,900🔵 -4.04%—×0.8🔻 개인-29.9억-34.6-26.5+30.6+51.8-21.3
86009830 한화솔루션 🔗35,40033,950🔵 -4.10%—×0.6🔻 개인-92.0억-61.1-17.3-15.1+94.5-1.0
87073240 금호타이어 🔗5,1004,880🔵 -4.31%—×1.4🔻 개인-19.0억-13.9+0.3-9.2+13.2+9.6
88025620 차AI헬스케어 🔗7,4107,090🔵 -4.32%—×2.2🔻 개인+0.9억+0.9+0.0+0.0+3.4-4.3
89006650 대한유화 🔗119,000113,600🔵 -4.54%—×0.8🟦 연기금-0.1억-5.4+6.1-0.1+0.2-0.8
90214420 토니모리 🔗5,2405,000🔵 -4.58%—×0.7🔻 개인-0.8억-0.5+0.0-0.3+0.7+0.2
91002790 아모레퍼시픽홀딩스 🔗22,85021,800🔵 -4.60%—×0.5🔻 개인-5.6억-0.2-3.3-2.1+5.1+0.5
92011170 롯데케미칼 🔗67,60064,000🔵 -5.33%—×0.6🔻 개인-20.3억+0.4-20.7-1.1+20.2+1.2
93161390 한국타이어앤테크놀로지 🔗65,40061,900🔵 -5.35%—×0.7🔻 개인-5.5억-20.7+2.9+7.1+17.6-6.8
94000210 DL 🔗45,80043,250🔵 -5.57%—×0.6🟦 연기금-2.4억-5.2+6.5-3.8+2.0+0.4
95010640 진양폴리 🔗1,7291,630🔵 -5.73%—×1.1🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
96298050 HS효성첨단소재 🔗170,300160,100🔵 -5.99%—×1.1🔻 개인-13.3억-12.8+0.1-0.6+12.7+0.6
97090430 아모레퍼시픽 🔗112,500105,700🔵 -6.04%—×1.1🔻 개인-27.8억-12.4-18.9+4.3+35.1-8.1
98011780 금호석유화학 🔗120,600113,300🔵 -6.05%—×1.1🔻 개인-9.7억+2.5-17.0+7.7+18.3-11.5
99000880 한화 🔗106,60099,700🔵 -6.47%—×0.6🔻 개인-17.5억-11.7-12.2+7.1+16.9-0.2
100014820 동원시스템즈 🔗20,25018,810🔵 -7.11%—×1.1🔻 개인-1.9억-3.0+0.7+0.3+1.5+0.5
101457190 이수스페셜티케미컬 🔗77,00071,500🔵 -7.14%—×0.8🔻 개인-21.0억-21.9+1.1+1.5+20.8-1.4
102161000 애경케미칼 🔗11,23010,410🔵 -7.30%—×2.2🔻 개인-9.1억-9.1+0.0-0.0+9.1-0.0
103051910 LG화학 🔗308,000280,000🔵 -9.09%—×1.3🔻 개인-175억-98.8-57.2-15.0+261-90.0

백링크