섹터-KOSPI-화학-2026-06-26_nxt

KOSPI:화학 — 2026-06-26

sector_code: 1008 · smart money: +13.4억 · 외+기관: -125억 · RS: +0.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+13.4	+159	-146	-136	+116	+6.6

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	073240 금호타이어 🔗	4,535	4,950	➖ 🔴 +9.15%	-0.88%p	×16.5	🔻 개인	-123억	-92.5	+7.0	-36.9	+125	-3.1
2	161890 한국콜마 🔗	87,200	91,300	🔴 +4.70%	+0.69%p	×2.5	⚫ 그외	+31.2억	-41.6	+14.8	+7.9	-97.8	+117
3	004840 DRB동일 🔗	3,935	4,115	🔴 +4.57%	—	×1.3	🟢 외인	+0.5억	+0.4	+0.0	+0.1	-0.5	+0.0
4	161390 한국타이어앤테크놀로지 🔗	59,800	61,900	🔴 +3.51%	-0.17%p	×0.9	🟢 외인	+13.6억	+24.1	-1.1	-9.0	-9.2	-4.8
5	003350 한국화장품제조 🔗	7,080	7,290	🔴 +2.97%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
6	003650 미창석유 🔗	123,800	126,200	🔴 +1.94%	—	×0.9	⚫ 그외	+0.2억	-0.7	+0.0	+0.0	-0.2	+0.8
7	001550 조비 🔗	10,040	10,170	🔴 +1.29%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
8	024070 WISCOM 🔗	1,834	1,850	🔴 +0.87%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
9	000390 SP삼화 🔗	5,910	5,960	🔴 +0.85%	—	×1.4	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.8	+0.2
10	108670 LX하우시스 🔗	29,800	30,050	🔴 +0.84%	+0.50%p	×1.2	🟡 금투	-0.8억	-0.8	+0.0	+0.8	+0.7	-0.7
11	483650 달바글로벌 🔗	233,000	234,500	🔴 +0.64%	-1.29%p	×0.9	⚫ 그외	+67.5억	-12.3	-0.1	-5.0	-69.1	+86.5
12	134380 미원화학 🔗	10,030	10,070	🔴 +0.40%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
13	092230 KPX홀딩스 🔗	78,400	78,700	🔴 +0.38%	+0.25%p	×2.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.5
14	002100 경농 🔗	9,170	9,200	🔴 +0.33%	—	×0.8	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.1	-0.0
15	010640 진양폴리 🔗	1,686	1,691	🔴 +0.30%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
16	100250 진양홀딩스 🔗	2,880	2,885	🔴 +0.17%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
17	001570 금양 🔗	9,900	9,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	006380 카프로 🔗	3,660	3,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	089470 HDC현대EP 🔗	3,675	3,670	🔵 -0.14%	—	×0.6	🟡 금투	+0.0억	-0.3	+0.0	+0.3	+0.0	+0.0
20	004250 NPC 🔗	3,000	2,995	🔵 -0.17%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
21	007590 동방아그로 🔗	5,700	5,690	🔵 -0.18%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
22	014680 한솔케미칼 🔗	257,500	257,000	🔵 -0.19%	-1.16%p	×0.9	🟢 외인	+23.3억	+31.9	-24.4	+15.9	-19.9	-3.5
23	003830 대한화섬 🔗	107,600	107,200	🔵 -0.37%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	002760 보락 🔗	855	850	🔵 -0.58%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
25	002350 넥센타이어 🔗	6,400	6,350	🔵 -0.78%	—	×0.8	🟡 금투	+0.0억	-0.3	+0.0	+0.2	-0.1	+0.2
26	002840 미원상사 🔗	113,000	111,700	🔵 -1.15%	-0.62%p	×0.8	🟡 금투	-0.1억	-0.8	+0.0	+0.7	-0.4	+0.5
27	002790 아모레퍼시픽홀딩스 🔗	20,900	20,650	🔵 -1.20%	+0.95%p	×0.9	🟢 외인	-0.1억	+1.1	-0.0	-1.2	-0.2	+0.3
28	000860 강남제비스코 🔗	12,250	12,100	🔵 -1.22%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	-0.0
29	002960 한국쉘석유 🔗	480,000	474,000	🔵 -1.25%	+0.52%p	×1.6	🔻 개인	-1.2억	-4.2	+0.0	+2.9	+5.1	-3.9
30	004830 덕성 🔗	3,225	3,180	🔵 -1.40%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
31	079980 휴비스 🔗	1,765	1,740	🔵 -1.42%	—	×2.2	🟢 외인	+0.4억	+0.6	+0.0	-0.2	-0.4	+0.0
32	015890 태경산업 🔗	4,450	4,385	🔵 -1.46%	—	×1.3	🔻 개인	-0.7억	-0.8	+0.0	+0.0	+0.6	+0.1
33	025860 남해화학 🔗	5,710	5,620	🔵 -1.58%	—	×1.4	🟢 외인	+2.2억	+2.2	+0.0	+0.1	-2.1	-0.1
34	005720 넥센 🔗	5,700	5,610	🔵 -1.58%	—	×1.8	⚫ 그외	+0.5억	-0.2	+0.0	+0.0	-0.5	+0.6
35	004910 조광페인트 🔗	3,300	3,240	🔵 -1.82%	—	×2.0	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	-0.0
36	023450 동남합성 🔗	29,300	28,750	🔵 -1.88%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.2	+0.1
37	003080 SB성보 🔗	2,110	2,070	🔵 -1.90%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.1	-0.0
38	035150 백산 🔗	9,400	9,210	🔵 -2.02%	+0.11%p	×1.4	🔻 개인	-0.4억	+0.2	+0.0	-0.0	+0.4	-0.5
39	003240 태광산업 🔗	812,000	795,000	🔵 -2.09%	+0.00%p	×1.3	🔻 개인	-5.1억	-3.7	-0.0	-1.4	+5.1	-0.0
40	003780 진양산업 🔗	4,730	4,630	🔵 -2.11%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
41	090430 아모레퍼시픽 🔗	98,500	96,400	🔵 -2.13%	-0.61%p	×0.9	🟦 연기금	+1.6억	-35.6	+43.0	-6.0	-1.6	+0.1
42	011780 금호석유화학 🔗	116,400	113,900	🔵 -2.15%	+0.00%p	×1.1	🔻 개인	-8.1억	-2.3	-0.3	-5.3	+9.7	-1.8
43	102260 동성케미컬 🔗	3,470	3,395	🔵 -2.16%	—	×2.0	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.1
44	014530 극동유화 🔗	3,055	2,985	🔵 -2.29%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
45	069260 TKG휴켐스 🔗	15,240	14,890	🔵 -2.30%	-0.40%p	×0.6	🔻 개인	-5.2억	-2.5	-1.8	-0.9	+5.3	-0.2
46	226320 잇츠한불 🔗	9,010	8,790	🔵 -2.44%	-0.55%p	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
47	025000 KPX케미칼 🔗	48,900	47,700	🔵 -2.45%	—	×3.4	🔻 개인	-2.7억	-2.1	+0.0	-0.6	+2.7	-0.1
48	272550 삼양패키징 🔗	8,100	7,900	🔵 -2.47%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.6	-0.2
49	014440 영보화학 🔗	4,445	4,335	🔵 -2.47%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
50	090350 노루페인트 🔗	7,260	7,080	🔵 -2.48%	—	×0.9	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.8	+0.0
51	024890 대원화성 🔗	2,745	2,675	🔵 -2.55%	—	×0.2	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
52	002360 SH에너지화학 🔗	1,660	1,617	🔵 -2.59%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
53	192820 코스맥스 🔗	148,300	144,400	🔵 -2.63%	-0.34%p	×1.1	🟢 외인	+21.4억	+19.0	-2.0	+5.4	-20.1	-2.2
54	006890 태경케미컬 🔗	5,240	5,100	🔵 -2.67%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
55	014830 유니드 🔗	63,200	61,500	🔵 -2.69%	-0.95%p	×1.0	🟦 연기금	+6.0억	-0.9	+7.0	+0.1	-2.6	-3.7
56	007690 국도화학 🔗	33,000	32,050	🔵 -2.88%	+0.00%p	×0.9	⚫ 그외	-0.4억	-0.2	+0.0	-0.2	-0.7	+1.1
57	014820 동원시스템즈 🔗	18,350	17,810	🔵 -2.94%	-0.81%p	×0.7	🟢 외인	+1.1억	+1.4	-0.2	-0.1	-1.2	+0.1
58	268280 미원에스씨 🔗	101,100	98,100	🔵 -2.97%	+0.49%p	×1.6	🟢 외인	-0.2억	+0.5	-0.1	-0.6	+0.2	-0.0
59	004430 송원산업 🔗	9,720	9,430	🔵 -2.98%	—	×1.2	🔻 개인	-1.5억	-1.6	+0.0	+0.1	+1.4	+0.1
60	001390 KG케미칼 🔗	4,015	3,890	🔵 -3.11%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.1
61	012610 경인양행 🔗	3,455	3,345	🔵 -3.18%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.1
62	163560 동일고무벨트 🔗	5,490	5,300	🔵 -3.46%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
63	018250 애경산업 🔗	10,720	10,320	🔵 -3.73%	+0.19%p	×1.3	🟢 외인	-0.1억	+0.2	-0.4	+0.0	+0.1	+0.0
64	008490 서흥 🔗	17,090	16,450	🔵 -3.74%	+1.47%p	×2.4	🟢 외인	+0.5억	+0.7	+0.0	+0.0	-0.1	-0.6
65	055490 테이팩스 🔗	13,240	12,740	🔵 -3.78%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
66	078520 에이블씨엔씨 🔗	9,710	9,320	🔵 -4.02%	+1.23%p	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
67	004000 롯데정밀화학 🔗	43,900	42,050	🔵 -4.21%	-0.91%p	×0.9	🟢 외인	+1.5억	+3.1	-0.5	-1.0	+0.1	-1.6
68	006650 대한유화 🔗	113,500	108,700	🔵 -4.23%	-0.97%p	×0.8	🟦 연기금	+4.5억	-2.0	+8.1	-2.4	-4.0	+0.3
69	083420 그린케미칼 🔗	4,350	4,160	🔵 -4.37%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
70	005420 코스모화학 🔗	10,280	9,810	🔵 -4.57%	-0.39%p	×1.2	🟢 외인	+3.4억	+4.8	-0.3	-1.1	-2.1	-1.4
71	000210 DL 🔗	43,400	41,400	🔵 -4.61%	+0.34%p	×1.0	🟢 외인	+14.8억	+11.8	+2.5	+0.0	-2.9	-11.3
72	051900 LG생활건강 🔗	224,500	214,000	🔵 -4.68%	-0.45%p	×0.8	🔻 개인	-12.4억	-0.7	-13.1	-3.8	+12.5	+5.2
73	278470 에이피알 🔗	380,000	362,000	🔵 -4.74%	-0.27%p	×0.9	🔻 개인	-96.5억	-72.8	+11.7	-10.2	+65.9	+5.5
74	298050 HS효성첨단소재 🔗	166,300	158,200	🔵 -4.87%	+0.36%p	×1.3	⚫ 그외	-1.4억	-0.6	-0.1	-0.7	-0.0	+1.4
75	298020 효성티앤씨 🔗	276,000	262,500	🔵 -4.89%	-0.36%p	×0.8	🟢 외인	+16.6억	+17.7	-0.3	-1.1	-6.7	-9.6
76	017860 DS단석 🔗	11,370	10,800	🔵 -5.01%	-0.35%p	×1.1	🟢 외인	+8.8억	+8.8	+0.0	+0.0	-9.0	+0.2
77	002820 SUN&L 🔗	1,778	1,685	🔵 -5.23%	—	×2.5	⚫ 그외	+0.4억	-0.2	+0.0	+0.1	-0.4	+0.5
78	214420 토니모리 🔗	4,810	4,555	🔵 -5.30%	—	×1.9	🟢 외인	+3.7억	+3.6	+0.0	+0.0	-3.8	+0.1
79	025620 차AI헬스케어 🔗	6,030	5,700	🔵 -5.47%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+1.7	-1.5
80	081000 일진다이아 🔗	9,220	8,710	🔵 -5.53%	—	×2.6	🟢 외인	+0.2억	+1.6	-1.4	+0.0	-0.3	+0.1
81	285130 SK케미칼 🔗	39,400	37,200	🔵 -5.58%	-0.25%p	×0.9	🔻 개인	-3.7억	+1.2	-3.8	-1.1	+3.7	-0.1
82	051910 LG화학 🔗	287,500	271,000	🔵 -5.74%	+0.00%p	×0.9	🟢 외인	+46.5억	+91.8	+5.0	-52.6	+2.9	-47.2
83	096770 SK이노베이션 🔗	95,500	89,900	🔵 -5.86%	+0.42%p	×1.1	🔻 개인	-82.3억	-43.0	-7.9	-31.3	+132	-49.7
84	051630 진양화학 🔗	1,791	1,685	🔵 -5.92%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
85	001340 PKC 🔗	6,400	6,010	🔵 -6.09%	—	×0.9	🟢 외인	+8.3억	+8.2	+0.0	+0.1	-8.5	+0.2
86	161000 애경케미칼 🔗	9,700	9,080	🔵 -6.39%	-1.24%p	×0.8	🟢 외인	+12.0억	+11.9	+0.0	+0.1	-12.0	-0.0
87	011170 롯데케미칼 🔗	67,000	62,600	🔵 -6.57%	-0.45%p	×0.9	🔻 개인	-11.9억	-7.7	-0.4	-6.4	+16.2	-1.7
88	003720 삼영 🔗	6,940	6,480	🔵 -6.63%	—	×1.1	🟢 외인	+9.0억	+7.0	+0.5	+0.0	-9.1	+1.6
89	009830 한화솔루션 🔗	33,100	30,900	🔵 -6.65%	+0.75%p	×0.8	🔻 개인	-36.9억	-5.8	-26.5	-9.2	+35.4	+6.1
90	005950 이수화학 🔗	12,120	11,310	🔵 -6.68%	—	×0.5	🔻 개인	-2.5억	-3.1	-1.0	-2.0	+3.7	+2.5
91	010950 S-Oil 🔗	98,900	92,200	🔵 -6.77%	-1.01%p	×1.5	🟢 외인	+88.0억	+202	-112	+3.1	-65.5	-26.7
92	008730 율촌화학 🔗	15,050	14,000	🔵 -6.98%	-0.20%p	×1.4	🟢 외인	+3.5억	+7.4	-3.5	-0.4	-2.9	-0.6
93	178920 PI첨단소재 🔗	19,930	18,490	🔵 -7.23%	-0.51%p	×1.0	🟢 외인	+6.5억	+6.5	+0.0	+0.0	-4.9	-1.6
94	000880 한화 🔗	107,900	100,000	🔵 -7.32%	-0.83%p	×0.7	🟡 금투	+5.1억	-10.2	+2.4	+4.5	+3.7	-0.5
95	011500 한농화성 🔗	13,920	12,870	🔵 -7.54%	—	×1.7	🟢 외인	+6.3억	+6.3	+0.0	+0.0	-6.4	+0.1
96	456040 OCI 🔗	88,500	81,500	🔵 -7.91%	-0.34%p	×0.7	🟢 외인	+9.4억	+15.6	-7.2	+1.3	-7.5	-2.1
97	005070 코스모신소재 🔗	37,200	34,200	🔵 -8.06%	-1.21%p	×1.6	🟢 외인	+34.5억	+32.6	+0.0	+0.5	-30.2	-2.9
98	002380 KCC 🔗	538,000	492,500	🔵 -8.46%	-0.37%p	×1.5	🔻 개인	-63.5억	-60.0	+6.0	+2.2	+47.6	+4.2
99	120110 코오롱인더 🔗	61,700	56,400	🔵 -8.59%	-0.49%p	×0.6	🟢 외인	+23.5억	+60.7	-35.2	-1.4	-16.6	-7.6
100	093370 후성 🔗	18,020	16,410	🔵 -8.93%	—	×0.2	🔻 개인	-37.9억	-42.7	+0.0	+2.2	+35.5	+5.0
101	011790 SKC 🔗	113,400	103,100	🔵 -9.08%	-0.79%p	×0.7	🔻 개인	-118억	-70.8	-8.3	-24.7	+126	-22.5
102	457190 이수스페셜티케미컬 🔗	69,300	62,900	🔵 -9.24%	-1.16%p	×1.5	🟢 외인	+75.0억	+83.9	-1.5	-5.2	-70.0	-7.2
103	298000 효성화학 🔗	53,300	47,100	🔵 -11.63%	—	×0.3	🟢 외인	+0.5억	+7.4	+0.0	-5.1	+3.2	-5.5