금융 — 2026-07-06
매크로: 금융 · 종목: 126개 · smart money: -1,586억 · 강세(≥+10%): 0개
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -1,586 | -2,011 | +426 | -26.3 | -156 | +1,768 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001270 부국증권 🔗 | 57,000 | 61,300 | 🔴 +7.54% | +0.17%p | ×1.4 | 🟦 연기금 | 🔴 +0.4억 | -0.4 | +0.8 | +0.6 | -0.9 | +0.0 |
| 2 | 000810 삼성화재 🔗 | 640,000 | 678,000 | 🔴 +5.94% | +0.63%p | ×0.6 | 🟦 연기금 | 🔴 +70.8억 | -26.3 | +97.1 | -57.5 | -25.2 | +11.9 |
| 3 | 005940 NH투자증권 🔗 | 31,400 | 32,850 | 🔴 +4.62% | -0.79%p | ×1.5 | 🟦 연기금 | 🔴 +64.7억 | +9.2 | +55.5 | +0.1 | -100 | +35.3 |
| 4 | 089860 롯데렌탈 🔗 | 30,300 | 31,600 | 🔴 +4.29% | +0.16%p | ×0.8 | ⚫ 그외 | 🔴 +0.1억 | -1.3 | +1.4 | +1.0 | -2.9 | +1.8 |
| 5 | 082640 동양생명 🔗 | 7,460 | 7,770 | 🔴 +4.16% | — | ×1.4 | 🔻 개인 | 🔵 -1.0억 | +1.6 | -2.6 | -1.4 | +2.2 | +0.2 |
| 6 | 036800 나이스정보통신 🔗 | 30,200 | 31,450 | 🔴 +4.14% | -0.33%p | ×2.6 | ⚫ 그외 | 🔴 +2.6억 | +2.6 | +0.0 | +0.2 | -6.6 | +3.8 |
| 7 | 139130 iM금융지주 🔗 | 17,610 | 18,270 | 🔴 +3.75% | -0.17%p | ×1.1 | 🟢 외인 | 🔴 +37.0억 | +34.4 | +2.6 | -10.1 | -34.0 | +7.1 |
| 8 | 377450 리파인 🔗 | 9,130 | 9,460 | 🔴 +3.61% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 |
| 9 | 071050 한국금융지주 🔗 | 241,000 | 249,000 | 🔴 +3.32% | -0.21%p | ×1.4 | ⚫ 그외 | 🔵 -67.3억 | -55.3 | -12.0 | +20.0 | -152 | +199 |
| 10 | 001720 신영증권 🔗 | 169,500 | 175,000 | 🔴 +3.24% | -1.54%p | ×0.8 | 🟡 금투 | 🔴 +3.0억 | +2.2 | +0.8 | +5.8 | -9.2 | +0.4 |
| 11 | 032830 삼성생명 🔗 | 387,500 | 399,500 | 🔴 +3.10% | +1.55%p | ×0.5 | ⚫ 그외 | 🔵 -95.8억 | -109 | +12.9 | -15.0 | -67.8 | +179 |
| 12 | 000400 롯데손해보험 🔗 | 2,025 | 2,085 | 🔴 +2.96% | — | ×0.5 | 🔻 개인 | 🔵 -0.6억 | -0.6 | +0.0 | +0.2 | +0.4 | +0.0 |
| 13 | 130580 나이스디앤비 🔗 | 5,470 | 5,630 | 🔴 +2.93% | — | ×1.2 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.1 | -0.3 | +0.1 |
| 14 | 001200 유진투자증권 🔗 | 4,430 | 4,550 | 🔴 +2.71% | — | ×1.5 | 🟡 금투 | 🔵 -5.3억 | -5.3 | +0.0 | +2.6 | +2.3 | +0.5 |
| 15 | 023590 다우기술 🔗 | 37,600 | 38,600 | 🔴 +2.66% | +1.20%p | ×0.8 | 🔻 개인 | 🔵 -5.5억 | -5.5 | +0.0 | -0.2 | +6.9 | -1.2 |
| 16 | 001290 상상인증권 🔗 | 790 | 811 | 🔴 +2.66% | — | ×2.0 | 🟢 외인 | 🔴 +0.0억 | +0.1 | -0.1 | +0.0 | -0.0 | +0.0 |
| 17 | 016600 큐캐피탈 🔗 | 2,515 | 2,580 | 🔴 +2.58% | — | ×0.3 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | -0.0 | +0.2 | +0.0 |
| 18 | 003470 유안타증권 🔗 | 4,660 | 4,775 | 🔴 +2.47% | — | ×0.8 | 🟡 금투 | 🔵 -5.0억 | -5.0 | +0.0 | +3.5 | +1.4 | -0.0 |
| 19 | 039490 키움증권 🔗 | 352,000 | 360,500 | 🔴 +2.41% | +1.13%p | ×1.2 | ⚫ 그외 | 🔵 -182억 | -169 | -12.8 | +2.1 | +10.8 | +169 |
| 20 | 019550 SBI인베스트먼트 🔗 | 933 | 954 | 🔴 +2.25% | — | ×0.4 | 🟡 금투 | 🔴 +0.1억 | +0.1 | +0.0 | +0.3 | -0.5 | +0.0 |
| 21 | 092130 이크레더블 🔗 | 14,190 | 14,480 | 🔴 +2.04% | — | ×0.9 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 22 | 246690 TS인베스트먼트 🔗 | 1,567 | 1,597 | 🔴 +1.91% | — | ×0.3 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.1 |
| 23 | 309960 LB인베스트먼트 🔗 | 4,295 | 4,375 | 🔴 +1.86% | — | ×0.5 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 |
| 24 | 034830 한국토지신탁 🔗 | 1,142 | 1,161 | 🔴 +1.66% | — | ×0.4 | ⚫ 그외 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 |
| 25 | 016360 삼성증권 🔗 | 119,800 | 121,700 | 🔴 +1.59% | +0.34%p | ×1.8 | ⚫ 그외 | 🔵 -360억 | -405 | +44.7 | +72.3 | +114 | +174 |
| 26 | 030210 다올투자증권 🔗 | 3,475 | 3,530 | 🔴 +1.58% | — | ×0.9 | 🟢 외인 | 🔴 +0.9억 | +0.7 | +0.3 | -0.0 | -1.0 | +0.0 |
| 27 | 234340 헥토파이낸셜 🔗 | 18,590 | 18,860 | 🔴 +1.45% | — | ×0.8 | ⚫ 그외 | 🔵 -4.1억 | -4.1 | +0.0 | +0.0 | +1.7 | +2.4 |
| 28 | 038540 상상인 🔗 | 2,100 | 2,130 | 🔴 +1.43% | — | ×0.7 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.2 | -0.7 | +0.5 |
| 29 | 030610 교보증권 🔗 | 10,400 | 10,540 | 🔴 +1.35% | +0.20%p | ×0.7 | 🟦 연기금 | 🔵 -0.1억 | -0.8 | +0.7 | +0.7 | -0.5 | -0.0 |
| 30 | 316140 우리금융지주 🔗 | 30,750 | 31,150 | 🔴 +1.30% | +0.00%p | ×0.8 | ⚫ 그외 | 🔴 +54.7억 | +16.5 | +38.2 | -43.5 | -55.0 | +43.8 |
| 31 | 001500 현대차증권 🔗 | 8,570 | 8,680 | 🔴 +1.28% | +1.16%p | ×1.1 | 🟡 금투 | 🔴 +0.7억 | +0.7 | +0.0 | +0.8 | -1.8 | +0.2 |
| 32 | 034950 한국기업평가 🔗 | 101,200 | 102,400 | 🔴 +1.19% | -0.59%p | ×0.8 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.0 | -0.2 | -0.4 |
| 33 | 123890 한국자산신탁 🔗 | 2,220 | 2,240 | 🔴 +0.90% | — | ×0.5 | 🟢 외인 | 🔴 +0.9억 | +0.7 | +0.2 | -0.1 | -1.0 | +0.1 |
| 34 | 244920 에이플러스에셋 🔗 | 10,310 | 10,400 | 🔴 +0.87% | — | ×0.1 | ⚫ 그외 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | -0.1 | +0.3 |
| 35 | 055550 신한지주 🔗 | 106,300 | 107,200 | 🔴 +0.85% | -0.47%p | ×1.0 | ⚫ 그외 | 🔵 -35.7억 | -110 | +74.0 | +30.7 | -81.1 | +86.1 |
| 36 | 016610 DB증권 🔗 | 10,000 | 10,080 | 🔴 +0.80% | -0.20%p | ×0.7 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.1 | -0.0 | -0.5 |
| 37 | 025770 한국정보통신 🔗 | 7,670 | 7,730 | 🔴 +0.78% | — | ×0.7 | 🟡 금투 | 🔵 -0.2억 | -0.2 | +0.0 | +0.6 | -0.5 | +0.0 |
| 38 | 000540 흥국화재 🔗 | 3,230 | 3,255 | 🔴 +0.77% | — | ×0.2 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 39 | 001750 한양증권 🔗 | 20,600 | 20,750 | 🔴 +0.73% | -1.21%p | ×0.3 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | +0.0 | -0.9 | -0.0 |
| 40 | 027830 대성창투 🔗 | 968 | 975 | 🔴 +0.72% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 41 | 032190 다우데이타 🔗 | 18,840 | 18,970 | 🔴 +0.69% | -0.48%p | ×0.7 | 🔻 개인 | 🔵 -2.1억 | -2.1 | +0.0 | +0.3 | +2.1 | -0.2 |
| 42 | 000370 한화손해보험 🔗 | 5,880 | 5,920 | 🔴 +0.68% | — | ×0.6 | 🟦 연기금 | 🔵 -0.4억 | -1.6 | +1.3 | +0.9 | -0.6 | +0.1 |
| 43 | 003690 코리안리 🔗 | 13,480 | 13,570 | 🔴 +0.67% | -0.22%p | ×0.5 | 🟡 금투 | 🔴 +0.4억 | -1.9 | +2.3 | +3.3 | -2.8 | -0.9 |
| 44 | 408470 한패스 🔗 | 5,970 | 6,010 | 🔴 +0.67% | — | ×0.6 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.2 | -0.0 |
| 45 | 088350 한화생명 🔗 | 4,470 | 4,500 | 🔴 +0.67% | — | ×0.3 | 🟡 금투 | 🔵 -2.3억 | -1.6 | -0.7 | +5.9 | -4.8 | +1.2 |
| 46 | 030190 NICE평가정보 🔗 | 14,160 | 14,250 | 🔴 +0.64% | -0.28%p | ×0.7 | ⚫ 그외 | 🔵 -1.1억 | -1.4 | +0.4 | -0.0 | -0.7 | +1.8 |
| 47 | 175330 JB금융지주 🔗 | 26,050 | 26,200 | 🔴 +0.58% | +0.39%p | ×3.7 | ⚫ 그외 | 🔵 -3.0억 | -3.0 | +0.1 | -7.3 | +1.5 | +8.7 |
| 48 | 001450 현대해상 🔗 | 36,650 | 36,850 | 🔴 +0.55% | +0.41%p | ×0.4 | 🟦 연기금 | 🔴 +1.3억 | -4.0 | +5.3 | -0.3 | +3.1 | -4.0 |
| 49 | 003530 한화투자증권 🔗 | 4,960 | 4,985 | 🔴 +0.50% | — | ×0.9 | 🔻 개인 | 🔵 -12.1억 | -12.1 | +0.0 | +3.6 | +8.7 | -0.2 |
| 50 | 478110 이베스트스팩6호 🔗 | 2,035 | 2,045 | 🔴 +0.49% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 51 | 031210 서울보증보험 🔗 | 42,900 | 43,100 | 🔴 +0.47% | -0.23%p | ×0.5 | ⚫ 그외 | 🔵 -2.4억 | -2.4 | +0.0 | +0.9 | +0.2 | +1.3 |
| 52 | 078020 LS증권 🔗 | 6,780 | 6,810 | 🔴 +0.44% | — | ×1.7 | 🔻 개인 | 🔵 -4.0억 | -4.0 | +0.0 | +0.0 | +4.8 | -0.8 |
| 53 | 105560 KB금융 🔗 | 169,700 | 170,300 | 🔴 +0.35% | -0.36%p | ×0.7 | ⚫ 그외 | 🔵 -488억 | -479 | -8.7 | +8.1 | -42.3 | +522 |
| 54 | 0097F0 미래에셋비전스팩10호 🔗 | 1,993 | 2,000 | 🔴 +0.35% | — | ×0.2 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 55 | 052600 한네트 🔗 | 2,995 | 3,005 | 🔴 +0.33% | — | ×0.8 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 |
| 56 | 211050 인카금융서비스 🔗 | 10,320 | 10,350 | 🔴 +0.29% | -0.49%p | ×1.0 | 🟡 금투 | 🔵 -0.9억 | -0.9 | +0.0 | +4.0 | -1.7 | -1.4 |
| 57 | 138040 메리츠금융지주 🔗 | 112,300 | 112,600 | 🔴 +0.27% | +0.18%p | ×0.8 | 🟡 금투 | 🔴 +10.7억 | +28.5 | -17.9 | +61.0 | -76.6 | +5.0 |
| 58 | 478440 미래에셋비전스팩6호 🔗 | 2,040 | 2,045 | 🔴 +0.25% | — | ×0.6 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 59 | 481890 엔에이치스팩31호 🔗 | 2,070 | 2,075 | 🔴 +0.24% | — | ×1.5 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 60 | 024110 기업은행 🔗 | 21,300 | 21,350 | 🔴 +0.23% | +0.23%p | ×0.7 | 🟢 외인 | 🔴 +61.0억 | +34.5 | +26.5 | -25.3 | -47.6 | +11.8 |
| 61 | 323410 카카오뱅크 🔗 | 22,300 | 22,350 | 🔴 +0.22% | -0.23%p | ×0.7 | 🟢 외인 | 🔴 +44.1억 | +49.8 | -5.7 | -14.2 | -35.6 | +5.8 |
| 62 | 001510 SK증권 🔗 | 2,580 | 2,585 | 🔴 +0.19% | — | ×1.1 | 🔻 개인 | 🔵 -6.7억 | -6.7 | +0.0 | +1.9 | +4.2 | +0.6 |
| 63 | 023760 한국캐피탈 🔗 | 723 | 724 | 🔴 +0.14% | — | ×0.2 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | -0.1 | +0.1 | -0.0 |
| 64 | 049720 고려신용정보 🔗 | 9,450 | 9,460 | 🔴 +0.11% | — | ×0.8 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.1 | -0.3 | +0.1 |
| 65 | 0115H0 삼성스팩13호 🔗 | 1,997 | 1,998 | 🔴 +0.05% | — | ×1.2 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.4 | -0.4 | +0.0 |
| 66 | 477760 DB금융스팩12호 🔗 | 2,060 | 2,060 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 67 | 003540 대신증권 🔗 | 29,450 | 29,450 | ⚪ +0.00% | -0.17%p | ×1.3 | 🔻 개인 | 🔵 -12.3억 | -12.7 | +0.4 | +2.5 | +7.2 | +2.6 |
| 68 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 69 | 0099W0 미래에셋비전스팩11호 🔗 | 2,000 | 2,000 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 70 | 477470 미래에셋비전스팩5호 🔗 | 2,090 | 2,090 | ⚪ +0.00% | — | ×0.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 71 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 72 | 0096D0 미래에셋비전스팩9호 🔗 | 1,996 | 1,996 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 73 | 0044K0 삼성스팩10호 🔗 | 1,999 | 1,999 | ⚪ +0.00% | — | ×0.4 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 74 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 75 | 0054V0 엔에이치스팩32호 🔗 | 2,025 | 2,025 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 76 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 77 | 488060 유진스팩11호 🔗 | 2,035 | 2,035 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 78 | 0105P0 유진스팩12호 🔗 | 2,010 | 2,010 | ⚪ +0.00% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 79 | 003460 유화증권 🔗 | 3,200 | 3,200 | ⚪ +0.00% | — | ×0.5 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 80 | 379390 이성씨엔아이 🔗 | 5,600 | 5,600 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 81 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 82 | 0096B0 삼성스팩12호 🔗 | 1,992 | 1,991 | 🔵 -0.05% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 83 | 035600 KG이니시스 🔗 | 9,530 | 9,520 | 🔵 -0.10% | -0.10%p | ×1.2 | 🟢 외인 | 🔴 +2.9억 | +2.9 | +0.0 | -0.7 | -2.4 | +0.2 |
| 84 | 0041J0 엘에스스팩1호 🔗 | 1,996 | 1,994 | 🔵 -0.10% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 85 | 026890 스틱인베스트먼트 🔗 | 7,050 | 7,040 | 🔵 -0.14% | +0.00%p | ×0.6 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.1 | -0.4 | +0.0 |
| 86 | 0093G0 미래에셋비전스팩8호 🔗 | 1,990 | 1,986 | 🔵 -0.20% | — | ×0.2 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 87 | 472220 신영스팩10호 🔗 | 2,105 | 2,100 | 🔵 -0.24% | — | ×2.5 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 0091W0 신영스팩11호 🔗 | 2,020 | 2,015 | 🔵 -0.25% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 89 | 0130H0 엔에이치스팩33호 🔗 | 2,005 | 2,000 | 🔵 -0.25% | — | ×0.3 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 90 | 036120 서울평가정보 🔗 | 1,549 | 1,545 | 🔵 -0.26% | — | ×0.6 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 |
| 91 | 060250 NHN KCP 🔗 | 13,000 | 12,960 | 🔵 -0.31% | — | ×0.5 | 🟡 금투 | 🔵 -0.4억 | -0.4 | +0.0 | +0.2 | +0.2 | -0.1 |
| 92 | 063570 NICE인프라 🔗 | 3,140 | 3,130 | 🔵 -0.32% | — | ×0.7 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.1 | -0.3 | +0.1 |
| 93 | 046440 KG파이낸셜 🔗 | 4,050 | 4,035 | 🔵 -0.37% | — | ×0.5 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.4 | +0.0 |
| 94 | 007330 푸른저축은행 🔗 | 10,250 | 10,210 | 🔵 -0.39% | — | ×0.3 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 95 | 086790 하나금융지주 🔗 | 125,200 | 124,600 | 🔵 -0.48% | -0.16%p | ×0.7 | ⚫ 그외 | 🔵 -74.1억 | -84.9 | +10.7 | -28.2 | -59.7 | +162 |
| 96 | 279570 케이뱅크 🔗 | 5,630 | 5,600 | 🔵 -0.53% | — | ×0.3 | 🔻 개인 | 🔵 -11.6억 | -11.6 | +0.0 | +5.0 | +7.4 | -0.8 |
| 97 | 477380 미래에셋비전스팩4호 🔗 | 2,070 | 2,055 | 🔵 -0.72% | — | ×0.5 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 98 | 006800 미래에셋증권 🔗 | 44,800 | 44,450 | 🔵 -0.78% | -0.67%p | ×1.2 | 🔻 개인 | 🔵 -518억 | -609 | +90.4 | -33.1 | +446 | +105 |
| 99 | 138930 BNK금융지주 🔗 | 18,700 | 18,550 | 🔵 -0.80% | -0.32%p | ×0.7 | ⚫ 그외 | 🔴 +3.7억 | +6.2 | -2.5 | -11.8 | -12.1 | +20.3 |
| 100 | 005830 DB손해보험 🔗 | 146,600 | 145,400 | 🔵 -0.82% | -0.34%p | ×0.6 | 🟦 연기금 | 🔵 -7.0억 | -30.2 | +23.3 | -6.9 | -0.3 | +14.1 |
| 101 | 021080 에이티넘인베스트 🔗 | 2,180 | 2,160 | 🔵 -0.92% | — | ×0.5 | 🔻 개인 | 🔵 -0.3억 | -0.3 | +0.0 | +0.1 | +0.2 | +0.0 |
| 102 | 094480 갤럭시아머니트리 🔗 | 5,170 | 5,120 | 🔵 -0.97% | — | ×0.6 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 103 | 064260 다날 🔗 | 4,305 | 4,260 | 🔵 -1.05% | — | ×0.7 | 🟢 외인 | 🔴 +1.4억 | +1.4 | +0.0 | -0.0 | -1.4 | +0.0 |
| 104 | 277070 린드먼아시아 🔗 | 3,115 | 3,075 | 🔵 -1.28% | — | ×0.5 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 105 | 452300 캡스톤파트너스 🔗 | 2,335 | 2,305 | 🔵 -1.28% | — | ×0.3 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 106 | 241520 DSC인베스트먼트 🔗 | 8,960 | 8,820 | 🔵 -1.56% | — | ×0.5 | 🔻 개인 | 🔵 -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 |
| 107 | 051390 YW 🔗 | 4,200 | 4,130 | 🔵 -1.67% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 108 | 053580 웹케시 🔗 | 6,400 | 6,290 | 🔵 -1.72% | — | ×0.5 | 🟡 금투 | 🔵 -0.6억 | -0.6 | +0.0 | +0.7 | -0.0 | -0.1 |
| 109 | 041190 우리기술투자 🔗 | 4,855 | 4,770 | 🔵 -1.75% | — | ×0.9 | 🔻 개인 | 🔵 -1.0억 | -1.0 | +0.0 | +0.2 | +1.4 | -0.6 |
| 110 | 052400 코나아이 🔗 | 47,250 | 46,400 | 🔵 -1.80% | +1.06%p | ×0.8 | ⚫ 그외 | 🔵 -0.8억 | -0.8 | +0.0 | -5.8 | +2.0 | +4.5 |
| 111 | 330730 스톤브릿지벤처스 🔗 | 4,895 | 4,805 | 🔵 -1.84% | — | ×0.3 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 112 | 462860 더즌 🔗 | 2,100 | 2,060 | 🔵 -1.90% | — | ×0.4 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 113 | 034310 NICE 🔗 | 11,540 | 11,320 | 🔵 -1.91% | +0.17%p | ×0.5 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | -0.0 |
| 114 | 190650 코리아에셋투자증권 🔗 | 6,950 | 6,810 | 🔵 -2.01% | — | ×0.9 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 115 | 006220 제주은행 🔗 | 9,910 | 9,660 | 🔵 -2.52% | — | ×0.2 | 🔻 개인 | 🔵 -3.2억 | -3.2 | +0.0 | +0.0 | +3.2 | +0.0 |
| 116 | 289080 SV인베스트먼트 🔗 | 1,964 | 1,914 | 🔵 -2.55% | — | ×0.6 | 🔻 개인 | 🔵 -1.9억 | -1.9 | +0.0 | +0.0 | +1.9 | -0.0 |
| 117 | 307930 컴퍼니케이 🔗 | 6,200 | 6,040 | 🔵 -2.58% | — | ×0.4 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 118 | 029780 삼성카드 🔗 | 49,900 | 48,600 | 🔵 -2.61% | -0.31%p | ×0.8 | 🔻 개인 | 🔵 -6.2억 | -4.7 | -1.5 | -3.1 | +10.3 | -1.1 |
| 119 | 462980 아이지넷 🔗 | 1,646 | 1,593 | 🔵 -3.22% | — | ×0.5 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 120 | 179720 머니무브 🔗 | 8,300 | 8,000 | 🔵 -3.61% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 121 | 163730 핑거 🔗 | 10,250 | 9,860 | 🔵 -3.80% | — | ×0.7 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.0 | -0.2 | -0.4 |
| 122 | 100790 미래에셋벤처투자 🔗 | 18,110 | 17,420 | 🔵 -3.81% | — | ×0.3 | 🔻 개인 | 🔵 -5.5억 | -5.5 | +0.0 | -2.4 | +8.0 | -0.1 |
| 123 | 440290 HB인베스트먼트 🔗 | 1,770 | 1,700 | 🔵 -3.95% | — | ×1.0 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.2 | -0.0 | +0.0 |
| 124 | 293580 나우IB 🔗 | 1,480 | 1,416 | 🔵 -4.32% | — | ×0.5 | 🔻 개인 | 🔵 -0.8억 | -0.8 | +0.0 | +0.0 | +0.8 | +0.0 |
| 125 | 027360 아주IB투자 🔗 | 4,550 | 4,340 | 🔵 -4.62% | — | ×0.3 | 🔻 개인 | 🔵 -4.4억 | -4.4 | +0.0 | +0.0 | +5.3 | -0.9 |
| 126 | 085620 미래에셋생명 🔗 | 20,500 | 19,280 | 🔵 -5.95% | — | ×0.4 | 🔻 개인 | 🔵 -18.2억 | -18.2 | +0.0 | +0.5 | +19.0 | -1.2 |
보조 후보 — alternatives 포함 (35개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 232830 아이티센피엔에스 🔗 | IT서비스 | 🔴 +8.12% | 🔵 -0.2억 |
| 2 | 127710 아시아경제 🔗 | 소비미디어 | 🔴 +5.64% | 🔵 -0.0억 |
| 3 | 000880 한화 🔗 | 조선방산 | 🔴 +5.25% | 🔴 +51.6억 |
| 4 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔴 +3.97% | 🔵 -0.1억 |
| 5 | 181710 NHN 🔗 | 소비미디어 | 🔴 +3.36% | 🔵 -1.8억 |
| 6 | 214180 헥토이노베이션 🔗 | IT서비스 | 🔴 +2.27% | 🔵 -0.5억 |
| 7 | 355390 크라우드웍스 🔗 | 소프트웨어 | 🔴 +2.24% | 🔴 +0.1억 |
| 8 | 040350 크레오에스지 🔗 | 소프트웨어 | 🔴 +2.13% | 🔵 -1.9억 |
| 9 | 049470 비트플래닛 🔗 | IT서비스 | 🔴 +1.73% | 🔴 +0.0억 |
| 10 | 332370 아이디피 🔗 | IT서비스 | 🔴 +1.73% | ⚪ +0.0억 |
| 11 | 262840 아이퀘스트 🔗 | 소프트웨어 | 🔴 +1.21% | 🔵 -0.0억 |
| 12 | 115310 인포바인 🔗 | 소프트웨어 | 🔴 +1.01% | ⚪ +0.0억 |
| 13 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔴 +0.84% | 🔵 -0.4억 |
| 14 | 089850 유비벨록스 🔗 | 소프트웨어 | 🔴 +0.36% | 🔵 -0.3억 |
| 15 | 199480 뱅크웨어글로벌 🔗 | 소프트웨어 | 🔴 +0.17% | 🔴 +0.2억 |
| 16 | 424980 마이크로투나노 🔗 | 반도체AI | ⚪ +0.00% | 🔵 -0.1억 |
| 17 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 18 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔵 -0.16% | 🔵 -0.0억 |
| 19 | 057540 옴니시스템 🔗 | 전력에너지 | 🔵 -0.23% | 🔵 -0.2억 |
| 20 | 224110 에이텍모빌리티 🔗 | 운송물류 | 🔵 -0.25% | 🔴 +0.1억 |
| 21 | 035420 NAVER 🔗 | 소프트웨어 | 🔵 -0.36% | 🔵 -144억 |
| 22 | 294570 쿠콘 🔗 | IT서비스 | 🔵 -0.63% | 🔴 +0.7억 |
| 23 | 039340 한국경제TV 🔗 | 소비미디어 | 🔵 -0.82% | ⚪ +0.0억 |
| 24 | 377030 비트맥스 🔗 | 소프트웨어 | 🔵 -1.23% | 🔵 -0.1억 |
| 25 | 038460 바이오스마트 🔗 | IT서비스 | 🔵 -1.71% | 🔵 -0.2억 |
| 26 | 158430 아톤 🔗 | 소프트웨어 | 🔵 -1.90% | 🔵 -1.2억 |
| 27 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔵 -2.05% | 🔴 +3.8억 |
| 28 | 377300 카카오페이 🔗 | IT서비스 | 🔵 -2.33% | 🔵 -6.4억 |
| 29 | 009810 플레이그램 🔗 | IT서비스 | 🔵 -2.83% | 🔵 -0.0억 |
| 30 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔵 -3.12% | 🔴 +1.6억 |
| 31 | 340810 시선AI 🔗 | 소프트웨어 | 🔵 -3.84% | 🔴 +0.0억 |
| 32 | 100030 인지소프트 🔗 | 소프트웨어 | 🔵 -4.61% | 🔴 +0.1억 |
| 33 | 321260 프로이천 🔗 | 반도체AI | 🔵 -4.71% | 🔴 +0.6억 |
| 34 | 102370 케이옥션 🔗 | 소비미디어 | 🔵 -5.49% | 🔵 -0.1억 |
| 35 | 147760 피엠티 🔗 | 반도체AI | 🔵 -7.75% | 🔵 -0.4억 |