금융 — 2026-07-03
매크로: 금융 · 종목: 126개 · smart money: -447억 · 강세(≥+10%): 0개
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -447 | -909 | +462 | +804 | -2,118 | +1,761 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 016360 삼성증권 🔗 | 108,700 | 119,100 | 🔴 +9.57% | — | ×1.7 | ⚫ 그외 | 🔴 +67.7억 | +52.8 | +14.9 | -17.8 | -178 | +128 |
| 2 | 005940 NH투자증권 🔗 | 28,900 | 31,400 | 🔴 +8.65% | — | ×1.3 | ⚫ 그외 | 🔴 +44.4억 | +34.9 | +9.4 | -2.8 | -86.1 | +44.6 |
| 3 | 016600 큐캐피탈 🔗 | 2,325 | 2,515 | 🔴 +8.17% | — | ×1.0 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.3 | -0.1 | +0.0 |
| 4 | 071050 한국금융지주 🔗 | 224,500 | 242,000 | 🔴 +7.80% | — | ×1.4 | 🟢 외인 | 🔴 +201억 | +194 | +7.2 | -4.5 | -213 | +16.9 |
| 5 | 003540 대신증권 🔗 | 27,250 | 29,300 | 🔴 +7.52% | — | ×1.5 | 🟦 연기금 | 🔴 +17.4억 | +5.8 | +11.6 | -0.4 | -25.0 | +8.0 |
| 6 | 001510 SK증권 🔗 | 2,400 | 2,580 | 🔴 +7.50% | — | ×1.0 | 🟢 외인 | 🔴 +15.0억 | +15.0 | +0.0 | -0.0 | -15.4 | +0.4 |
| 7 | 039490 키움증권 🔗 | 324,500 | 348,500 | 🔴 +7.40% | — | ×1.5 | ⚫ 그외 | 🔵 -66.3억 | -51.3 | -15.0 | +44.5 | -71.1 | +92.9 |
| 8 | 001720 신영증권 🔗 | 159,500 | 171,200 | 🔴 +7.34% | — | ×0.8 | 🟢 외인 | 🔴 +9.1억 | +7.0 | +2.1 | -0.1 | -8.8 | -0.2 |
| 9 | 006800 미래에셋증권 🔗 | 39,950 | 42,750 | 🔴 +7.01% | — | ×0.7 | 🟡 금투 | 🔴 +76.0억 | +87.1 | -11.1 | +119 | -270 | +74.8 |
| 10 | 003470 유안타증권 🔗 | 4,395 | 4,660 | 🔴 +6.03% | — | ×0.8 | ⚫ 그외 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -4.0 | +3.7 |
| 11 | 138040 메리츠금융지주 🔗 | 106,500 | 112,900 | 🔴 +6.01% | — | ×1.0 | 🟡 금투 | 🔵 -0.6억 | -1.6 | +1.1 | +124 | -145 | +21.2 |
| 12 | 462980 아이지넷 🔗 | 1,564 | 1,646 | 🔴 +5.24% | — | ×1.0 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | -0.2 | +0.0 |
| 13 | 003530 한화투자증권 🔗 | 4,720 | 4,960 | 🔴 +5.08% | — | ×0.9 | 🟢 외인 | 🔴 +10.2억 | +10.2 | +0.0 | -0.3 | -10.2 | +0.3 |
| 14 | 001200 유진투자증권 🔗 | 4,220 | 4,430 | 🔴 +4.98% | — | ×1.1 | 🟢 외인 | 🔴 +4.7억 | +4.7 | +0.0 | +0.2 | -4.7 | -0.2 |
| 15 | 023590 다우기술 🔗 | 35,450 | 37,200 | 🔴 +4.94% | — | ×0.5 | 🟢 외인 | 🔴 +1.9억 | +1.9 | -0.0 | -0.3 | -3.5 | +1.9 |
| 16 | 032190 다우데이타 🔗 | 17,810 | 18,680 | 🔴 +4.88% | — | ×0.8 | 🟢 외인 | 🔴 +1.3억 | +1.3 | +0.0 | -1.0 | -0.3 | -0.1 |
| 17 | 030610 교보증권 🔗 | 9,900 | 10,350 | 🔴 +4.55% | — | ×0.8 | 🟢 외인 | 🔴 +2.9억 | +1.7 | +1.1 | -0.3 | -2.5 | -0.1 |
| 18 | 408470 한패스 🔗 | 5,710 | 5,970 | 🔴 +4.55% | — | ×0.5 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.0 | -0.3 | -0.1 |
| 19 | 289080 SV인베스트먼트 🔗 | 1,884 | 1,964 | 🔴 +4.25% | — | ×0.6 | 🔻 개인 | 🔵 -0.4억 | -0.4 | +0.0 | -0.0 | +0.4 | -0.1 |
| 20 | 462860 더즌 🔗 | 2,015 | 2,100 | 🔴 +4.22% | — | ×0.8 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | -0.0 | -0.8 | +0.1 |
| 21 | 016610 DB증권 🔗 | 9,430 | 9,820 | 🔴 +4.14% | — | ×0.7 | 🟢 외인 | 🔴 +2.6억 | +2.6 | +0.0 | -0.1 | -1.7 | -0.8 |
| 22 | 031210 서울보증보험 🔗 | 41,450 | 43,100 | 🔴 +3.98% | — | ×1.4 | 🟦 연기금 | 🔴 +10.4억 | +3.0 | +7.5 | -1.8 | -8.4 | -0.3 |
| 23 | 030210 다올투자증권 🔗 | 3,345 | 3,475 | 🔴 +3.89% | — | ×0.8 | 🟢 외인 | 🔴 +0.3억 | +0.6 | -0.2 | -0.1 | -0.2 | -0.0 |
| 24 | 001500 현대차증권 🔗 | 8,250 | 8,570 | 🔴 +3.88% | — | ×0.9 | 🟢 외인 | 🔴 +4.9억 | +4.9 | +0.0 | +0.0 | -4.8 | -0.1 |
| 25 | 055550 신한지주 🔗 | 103,300 | 107,300 | 🔴 +3.87% | — | ×1.9 | ⚫ 그외 | 🔴 +24.6억 | -134 | +158 | +9.1 | -220 | +186 |
| 26 | 003690 코리안리 🔗 | 12,920 | 13,420 | 🔴 +3.87% | — | ×0.7 | 🟦 연기금 | 🔴 +18.3억 | +6.4 | +11.9 | -1.7 | -8.4 | -8.2 |
| 27 | 060250 NHN KCP 🔗 | 12,520 | 13,000 | 🔴 +3.83% | — | ×0.9 | 🟢 외인 | 🔴 +5.9억 | +5.9 | +0.0 | -0.3 | -6.8 | +1.1 |
| 28 | 032830 삼성생명 🔗 | 369,000 | 383,000 | 🔴 +3.79% | — | ×0.9 | 🟡 금투 | 🔵 -242억 | -251 | +9.2 | +176 | -28.2 | +93.6 |
| 29 | 036800 나이스정보통신 🔗 | 29,100 | 30,200 | 🔴 +3.78% | — | ×1.9 | ⚫ 그외 | 🔴 +0.5억 | +0.5 | +0.0 | +0.2 | -1.6 | +1.0 |
| 30 | 440290 HB인베스트먼트 🔗 | 1,706 | 1,770 | 🔴 +3.75% | — | ×0.5 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.0 |
| 31 | 179720 머니무브 🔗 | 8,000 | 8,300 | 🔴 +3.75% | — | ×7.8 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.5 | +0.5 |
| 32 | 053580 웹케시 🔗 | 6,170 | 6,400 | 🔴 +3.73% | — | ×0.5 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | -0.0 |
| 33 | 001290 상상인증권 🔗 | 762 | 790 | 🔴 +3.67% | — | ×1.0 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | -0.0 | -0.7 | -0.0 |
| 34 | 001270 부국증권 🔗 | 55,200 | 57,200 | 🔴 +3.62% | — | ×1.0 | 🟢 외인 | 🔴 +0.7억 | +1.5 | -0.8 | +0.2 | -0.9 | +0.0 |
| 35 | 003460 유화증권 🔗 | 3,090 | 3,200 | 🔴 +3.56% | — | ×0.8 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | -0.0 | -0.8 | -0.0 |
| 36 | 041190 우리기술투자 🔗 | 4,690 | 4,855 | 🔴 +3.52% | — | ×1.1 | ⚫ 그외 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | -0.5 | +0.4 |
| 37 | 293580 나우IB 🔗 | 1,430 | 1,480 | 🔴 +3.50% | — | ×0.6 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | -0.0 | -0.7 | -0.0 |
| 38 | 309960 LB인베스트먼트 🔗 | 4,160 | 4,295 | 🔴 +3.25% | — | ×0.7 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.0 | -0.4 | -0.0 |
| 39 | 086790 하나금융지주 🔗 | 121,700 | 125,600 | 🔴 +3.20% | — | ×1.2 | 🟦 연기금 | 🔵 -27.7억 | -190 | +162 | +59.3 | -156 | +125 |
| 40 | 100790 미래에셋벤처투자 🔗 | 17,550 | 18,110 | 🔴 +3.19% | — | ×0.3 | 🟢 외인 | 🔴 +10.0억 | +10.0 | +0.0 | +0.3 | -11.0 | +0.8 |
| 41 | 001750 한양증권 🔗 | 19,990 | 20,600 | 🔴 +3.05% | — | ×0.5 | ⚫ 그외 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -1.4 | +1.2 |
| 42 | 138930 BNK금융지주 🔗 | 18,230 | 18,780 | 🔴 +3.02% | — | ×1.3 | ⚫ 그외 | 🔵 -5.0억 | +0.1 | -5.1 | +8.3 | -58.4 | +55.0 |
| 43 | 030190 NICE평가정보 🔗 | 13,710 | 14,120 | 🔴 +2.99% | — | ×0.9 | ⚫ 그외 | 🔴 +0.8억 | +0.3 | +0.5 | -0.3 | -2.8 | +2.4 |
| 44 | 094480 갤럭시아머니트리 🔗 | 5,020 | 5,170 | 🔴 +2.99% | — | ×0.9 | 🟢 외인 | 🔴 +1.8억 | +1.8 | +0.0 | +0.0 | -1.8 | -0.0 |
| 45 | 029780 삼성카드 🔗 | 48,550 | 49,850 | 🔴 +2.68% | — | ×0.7 | ⚫ 그외 | 🔵 -2.2억 | -2.2 | -0.0 | +9.3 | -19.0 | +11.9 |
| 46 | 025770 한국정보통신 🔗 | 7,470 | 7,670 | 🔴 +2.68% | — | ×0.7 | 🟢 외인 | 🔴 +1.1억 | +1.1 | +0.0 | +0.7 | -1.7 | -0.1 |
| 47 | 139130 iM금융지주 🔗 | 17,270 | 17,710 | 🔴 +2.55% | — | ×0.9 | 🟡 금투 | 🔴 +5.4억 | +0.8 | +4.6 | +13.3 | -12.9 | -5.8 |
| 48 | 241520 DSC인베스트먼트 🔗 | 8,750 | 8,960 | 🔴 +2.40% | — | ×0.7 | 🟢 외인 | 🔴 +3.8억 | +3.8 | +0.0 | -0.0 | -3.7 | -0.1 |
| 49 | 024110 기업은행 🔗 | 20,800 | 21,300 | 🔴 +2.40% | — | ×0.9 | 🟦 연기금 | 🔴 +31.8억 | +0.3 | +31.4 | -1.6 | -59.3 | +29.1 |
| 50 | 307930 컴퍼니케이 🔗 | 6,060 | 6,200 | 🔴 +2.31% | — | ×0.4 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | -0.2 | -0.0 |
| 51 | 234340 헥토파이낸셜 🔗 | 18,200 | 18,590 | 🔴 +2.14% | — | ×0.8 | 🟢 외인 | 🔴 +9.3억 | +9.3 | +0.0 | -2.6 | -3.0 | -3.7 |
| 52 | 063570 NICE인프라 🔗 | 3,075 | 3,140 | 🔴 +2.11% | — | ×0.6 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | -0.1 |
| 53 | 078020 LS증권 🔗 | 6,650 | 6,780 | 🔴 +1.95% | — | ×0.9 | 🔻 개인 | 🔵 -0.7억 | -0.7 | +0.0 | +0.0 | +1.2 | -0.6 |
| 54 | 036120 서울평가정보 🔗 | 1,520 | 1,549 | 🔴 +1.91% | — | ×0.4 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.2 | -0.0 |
| 55 | 105560 KB금융 🔗 | 167,000 | 170,100 | 🔴 +1.86% | — | ×1.0 | ⚫ 그외 | 🔵 -522억 | -522 | -0.5 | +88.6 | -237 | +671 |
| 56 | 000400 롯데손해보험 🔗 | 1,990 | 2,025 | 🔴 +1.76% | — | ×0.5 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | -0.1 | -0.7 | -0.1 |
| 57 | 000810 삼성화재 🔗 | 627,000 | 638,000 | 🔴 +1.75% | — | ×0.9 | ⚫ 그외 | 🔵 -80.5억 | -96.0 | +15.5 | +48.1 | -27.9 | +60.3 |
| 58 | 026890 스틱인베스트먼트 🔗 | 6,990 | 7,110 | 🔴 +1.72% | — | ×0.4 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | -0.0 |
| 59 | 211050 인카금융서비스 🔗 | 10,050 | 10,220 | 🔴 +1.69% | — | ×1.1 | 🟡 금투 | 🔵 -1.2억 | -1.2 | +0.0 | +2.1 | -0.7 | -0.1 |
| 60 | 046440 KG파이낸셜 🔗 | 3,985 | 4,050 | 🔴 +1.63% | — | ×0.8 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.2 | -0.6 | +0.0 |
| 61 | 088350 한화생명 🔗 | 4,400 | 4,470 | 🔴 +1.59% | — | ×0.3 | 🟡 금투 | 🔵 -7.7억 | -6.1 | -1.6 | +12.3 | -5.2 | +0.6 |
| 62 | 064260 다날 🔗 | 4,240 | 4,305 | 🔴 +1.53% | — | ×0.7 | 🟢 외인 | 🔴 +3.9억 | +3.9 | -0.0 | +0.0 | -4.5 | +0.6 |
| 63 | 001450 현대해상 🔗 | 36,150 | 36,700 | 🔴 +1.52% | — | ×0.8 | 🟦 연기금 | 🔴 +6.8억 | -7.2 | +14.0 | +1.5 | -19.7 | +11.4 |
| 64 | 034950 한국기업평가 🔗 | 100,300 | 101,700 | 🔴 +1.40% | — | ×0.9 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | -0.0 | -1.2 | +0.5 |
| 65 | 007330 푸른저축은행 🔗 | 10,110 | 10,250 | 🔴 +1.38% | — | ×0.3 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 |
| 66 | 323410 카카오뱅크 🔗 | 21,950 | 22,250 | 🔴 +1.37% | — | ×1.2 | 🟦 연기금 | 🔴 +24.3억 | +4.8 | +19.4 | +19.0 | -55.9 | +12.6 |
| 67 | 123890 한국자산신탁 🔗 | 2,190 | 2,220 | 🔴 +1.37% | — | ×0.4 | 🟢 외인 | 🔴 +0.6억 | +0.3 | +0.2 | +0.1 | -0.7 | +0.0 |
| 68 | 092130 이크레더블 🔗 | 14,000 | 14,190 | 🔴 +1.36% | — | ×0.7 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.0 | -0.4 | +0.0 |
| 69 | 052400 코나아이 🔗 | 46,450 | 47,050 | 🔴 +1.29% | — | ×0.7 | ⚫ 그외 | 🔵 -5.3억 | -5.3 | +0.0 | +1.0 | -0.2 | +4.6 |
| 70 | 051390 YW 🔗 | 4,150 | 4,200 | 🔴 +1.20% | — | ×0.3 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 71 | 377450 리파인 🔗 | 9,030 | 9,130 | 🔴 +1.11% | — | ×0.9 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | -0.2 | -0.0 |
| 72 | 027360 아주IB투자 🔗 | 4,500 | 4,550 | 🔴 +1.11% | — | ×0.3 | 🟢 외인 | 🔴 +9.6억 | +9.6 | +0.0 | +0.0 | -9.4 | -0.2 |
| 73 | 035600 KG이니시스 🔗 | 9,460 | 9,550 | 🔴 +0.95% | — | ×1.1 | 🟢 외인 | 🔴 +2.3억 | +2.3 | +0.0 | +0.7 | -2.0 | -1.0 |
| 74 | 021080 에이티넘인베스트 🔗 | 2,160 | 2,180 | 🔴 +0.93% | — | ×0.9 | 🔻 개인 | 🔵 -0.3억 | -0.3 | +0.0 | -0.0 | +0.8 | -0.5 |
| 75 | 005830 DB손해보험 🔗 | 145,500 | 146,800 | 🔴 +0.89% | — | ×0.8 | ⚫ 그외 | 🔵 -27.4억 | -31.6 | +4.1 | +3.4 | -11.8 | +35.8 |
| 76 | 034310 NICE 🔗 | 11,310 | 11,410 | 🔴 +0.88% | — | ×0.6 | ⚫ 그외 | 🔵 -0.4억 | -0.4 | +0.0 | -0.1 | -0.4 | +0.9 |
| 77 | 049720 고려신용정보 🔗 | 9,370 | 9,450 | 🔴 +0.85% | — | ×1.1 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.1 | -0.4 | +0.0 |
| 78 | 052600 한네트 🔗 | 2,970 | 2,995 | 🔴 +0.84% | — | ×0.8 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 79 | 019550 SBI인베스트먼트 🔗 | 926 | 933 | 🔴 +0.76% | — | ×0.5 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | -0.0 |
| 80 | 244920 에이플러스에셋 🔗 | 10,240 | 10,310 | 🔴 +0.68% | — | ×0.2 | ⚫ 그외 | 🔵 -0.4억 | -0.4 | +0.0 | -0.0 | -0.2 | +0.7 |
| 81 | 316140 우리금융지주 🔗 | 30,550 | 30,750 | 🔴 +0.65% | — | ×0.9 | 🟡 금투 | 🔵 -82.9억 | -85.5 | +2.6 | +89.2 | -72.4 | +66.2 |
| 82 | 000540 흥국화재 🔗 | 3,210 | 3,230 | 🔴 +0.62% | — | ×0.6 | 🟢 외인 | 🔴 +1.6억 | +1.6 | +0.0 | +0.0 | -1.6 | -0.0 |
| 83 | 175330 JB금융지주 🔗 | 26,000 | 26,150 | 🔴 +0.58% | — | ×0.7 | ⚫ 그외 | 🔵 -16.1억 | -23.6 | +7.5 | +6.6 | -8.3 | +17.8 |
| 84 | 023760 한국캐피탈 🔗 | 719 | 723 | 🔴 +0.56% | — | ×0.6 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.2 | -0.3 |
| 85 | 279570 케이뱅크 🔗 | 5,600 | 5,630 | 🔴 +0.54% | — | ×0.2 | 🔻 개인 | 🔵 -1.7억 | -1.7 | +0.0 | +0.0 | +2.2 | -0.5 |
| 86 | 000370 한화손해보험 🔗 | 5,850 | 5,880 | 🔴 +0.51% | — | ×0.5 | 🔻 개인 | 🔵 -0.9억 | -0.9 | +0.0 | -0.1 | +1.0 | +0.0 |
| 87 | 0105P0 유진스팩12호 🔗 | 2,000 | 2,010 | 🔴 +0.50% | — | ×0.4 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 163730 핑거 🔗 | 10,200 | 10,250 | 🔴 +0.49% | — | ×0.8 | 🟢 외인 | 🔴 +1.1억 | +1.1 | +0.0 | -0.0 | -0.8 | -0.2 |
| 89 | 478440 미래에셋비전스팩6호 🔗 | 2,035 | 2,040 | 🔴 +0.25% | — | ×0.8 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.1 | -0.2 | +0.0 |
| 90 | 0130H0 엔에이치스팩33호 🔗 | 2,000 | 2,005 | 🔴 +0.25% | — | ×0.2 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 91 | 477760 DB금융스팩12호 🔗 | 2,055 | 2,060 | 🔴 +0.24% | — | ×0.5 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 92 | 038540 상상인 🔗 | 2,095 | 2,100 | 🔴 +0.24% | — | ×0.5 | 🟡 금투 | 🔵 -0.1억 | -0.1 | +0.0 | +0.4 | -0.3 | -0.0 |
| 93 | 027830 대성창투 🔗 | 966 | 968 | 🔴 +0.21% | — | ×0.9 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | -0.0 |
| 94 | 190650 코리아에셋투자증권 🔗 | 6,940 | 6,950 | 🔴 +0.14% | — | ×0.3 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 |
| 95 | 082640 동양생명 🔗 | 7,450 | 7,460 | 🔴 +0.13% | — | ×0.9 | 🟢 외인 | 🔴 +1.8억 | +2.2 | -0.4 | -0.3 | -1.6 | +0.0 |
| 96 | 330730 스톤브릿지벤처스 🔗 | 4,890 | 4,895 | 🔴 +0.10% | — | ×0.3 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.3 | -0.1 |
| 97 | 0044K0 삼성스팩10호 🔗 | 1,998 | 1,999 | 🔴 +0.05% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 98 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 99 | 477380 미래에셋비전스팩4호 🔗 | 2,070 | 2,070 | ⚪ +0.00% | — | ×0.2 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 100 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 101 | 0093G0 미래에셋비전스팩8호 🔗 | 1,990 | 1,990 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 102 | 0096D0 미래에셋비전스팩9호 🔗 | 1,996 | 1,996 | ⚪ +0.00% | — | ×0.2 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 103 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 104 | 472220 신영스팩10호 🔗 | 2,105 | 2,105 | ⚪ +0.00% | — | ×0.3 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 105 | 0054V0 엔에이치스팩32호 🔗 | 2,025 | 2,025 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 106 | 0041J0 엘에스스팩1호 🔗 | 1,996 | 1,996 | ⚪ +0.00% | — | ×2.2 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 107 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 108 | 488060 유진스팩11호 🔗 | 2,035 | 2,035 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 109 | 478110 이베스트스팩6호 🔗 | 2,035 | 2,035 | ⚪ +0.00% | — | ×1.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 110 | 379390 이성씨엔아이 🔗 | 5,600 | 5,600 | ⚪ +0.00% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 111 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 112 | 0115H0 삼성스팩13호 🔗 | 2,000 | 1,997 | 🔵 -0.15% | — | ×0.7 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 113 | 0097F0 미래에셋비전스팩10호 🔗 | 1,997 | 1,993 | 🔵 -0.20% | — | ×0.1 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 114 | 006220 제주은행 🔗 | 9,930 | 9,910 | 🔵 -0.20% | — | ×0.2 | 🟢 외인 | 🔴 +1.1억 | +1.1 | +0.0 | -0.1 | -1.0 | -0.0 |
| 115 | 481890 엔에이치스팩31호 🔗 | 2,075 | 2,070 | 🔵 -0.24% | — | ×0.3 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 116 | 0099W0 미래에셋비전스팩11호 🔗 | 2,005 | 2,000 | 🔵 -0.25% | — | ×0.7 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 117 | 0096B0 삼성스팩12호 🔗 | 1,997 | 1,992 | 🔵 -0.25% | — | ×0.5 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 118 | 0091W0 신영스팩11호 🔗 | 2,025 | 2,020 | 🔵 -0.25% | — | ×0.2 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 119 | 452300 캡스톤파트너스 🔗 | 2,345 | 2,335 | 🔵 -0.43% | — | ×0.4 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.0 |
| 120 | 477470 미래에셋비전스팩5호 🔗 | 2,100 | 2,090 | 🔵 -0.48% | — | ×0.4 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 121 | 089860 롯데렌탈 🔗 | 30,500 | 30,300 | 🔵 -0.66% | — | ×0.9 | ⚫ 그외 | 🔵 -1.2억 | -1.4 | +0.2 | +0.7 | -1.0 | +1.5 |
| 122 | 085620 미래에셋생명 🔗 | 20,750 | 20,500 | 🔵 -1.20% | — | ×0.1 | 🔻 개인 | 🔵 -2.9억 | -2.7 | -0.2 | +1.4 | +1.7 | -0.1 |
| 123 | 034830 한국토지신탁 🔗 | 1,157 | 1,142 | 🔵 -1.30% | — | ×1.8 | 🟢 외인 | 🔴 +2.6억 | +2.4 | +0.2 | -0.2 | -2.2 | -0.3 |
| 124 | 130580 나이스디앤비 🔗 | 5,550 | 5,470 | 🔵 -1.44% | — | ×0.9 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | -0.2 | -0.0 |
| 125 | 277070 린드먼아시아 🔗 | 3,195 | 3,115 | 🔵 -2.50% | — | ×0.3 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 126 | 246690 TS인베스트먼트 🔗 | 1,611 | 1,567 | 🔵 -2.73% | — | ×0.3 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 |
보조 후보 — alternatives 포함 (35개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔴 +8.42% | 🔵 -0.1억 |
| 2 | 321260 프로이천 🔗 | 반도체AI | 🔴 +6.12% | 🔴 +0.7억 |
| 3 | 294570 쿠콘 🔗 | IT서비스 | 🔴 +3.80% | 🔴 +1.3억 |
| 4 | 158430 아톤 🔗 | 소프트웨어 | 🔴 +3.32% | 🔴 +0.4억 |
| 5 | 214180 헥토이노베이션 🔗 | IT서비스 | 🔴 +2.32% | 🔴 +0.8억 |
| 6 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔴 +2.23% | 🔵 -0.4억 |
| 7 | 039340 한국경제TV 🔗 | 소비미디어 | 🔴 +2.21% | 🔴 +0.0억 |
| 8 | 040350 크레오에스지 🔗 | 소프트웨어 | 🔴 +2.18% | 🔵 -1.0억 |
| 9 | 000880 한화 🔗 | 조선방산 | 🔴 +2.14% | 🔴 +8.1억 |
| 10 | 038460 바이오스마트 🔗 | IT서비스 | 🔴 +2.13% | 🔴 +0.9억 |
| 11 | 115310 인포바인 🔗 | 소프트웨어 | 🔴 +1.91% | 🔴 +0.0억 |
| 12 | 355390 크라우드웍스 🔗 | 소프트웨어 | 🔴 +1.74% | 🔵 -0.2억 |
| 13 | 057540 옴니시스템 🔗 | 전력에너지 | 🔴 +1.51% | 🔵 -0.3억 |
| 14 | 181710 NHN 🔗 | 소비미디어 | 🔴 +1.42% | 🔴 +2.2억 |
| 15 | 377030 비트맥스 🔗 | 소프트웨어 | 🔴 +0.62% | 🔵 -0.1억 |
| 16 | 262840 아이퀘스트 🔗 | 소프트웨어 | 🔴 +0.52% | 🔴 +0.1억 |
| 17 | 377300 카카오페이 🔗 | IT서비스 | 🔴 +0.50% | 🔴 +3.9억 |
| 18 | 340810 시선AI 🔗 | 소프트웨어 | ⚪ +0.00% | 🔵 -0.3억 |
| 19 | 224110 에이텍모빌리티 🔗 | 운송물류 | ⚪ +0.00% | 🔵 -0.2억 |
| 20 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 21 | 100030 인지소프트 🔗 | 소프트웨어 | 🔵 -0.06% | 🔵 -0.0억 |
| 22 | 147760 피엠티 🔗 | 반도체AI | 🔵 -0.11% | 🔵 -0.2억 |
| 23 | 424980 마이크로투나노 🔗 | 반도체AI | 🔵 -0.14% | 🔵 -0.2억 |
| 24 | 089850 유비벨록스 🔗 | 소프트웨어 | 🔵 -0.24% | 🔵 -0.3억 |
| 25 | 102370 케이옥션 🔗 | 소비미디어 | 🔵 -0.30% | 🔵 -1.2억 |
| 26 | 049470 비트플래닛 🔗 | IT서비스 | 🔵 -0.76% | 🔵 -0.1억 |
| 27 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔵 -0.90% | 🔴 +8.1억 |
| 28 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔵 -1.13% | 🔴 +6.2억 |
| 29 | 009810 플레이그램 🔗 | IT서비스 | 🔵 -1.29% | 🔵 -0.0억 |
| 30 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔵 -1.36% | 🔴 +0.3억 |
| 31 | 332370 아이디피 🔗 | IT서비스 | 🔵 -1.52% | 🔵 -0.0억 |
| 32 | 127710 아시아경제 🔗 | 소비미디어 | 🔵 -1.81% | 🔵 -0.1억 |
| 33 | 199480 뱅크웨어글로벌 🔗 | 소프트웨어 | 🔵 -1.86% | 🔴 +0.1억 |
| 34 | 035420 NAVER 🔗 | 소프트웨어 | 🔵 -2.59% | 🔵 -219억 |
| 35 | 232830 아이티센피엔에스 🔗 | IT서비스 | 🔵 -2.97% | 🔵 -0.0억 |