금융 — 2026-07-01
매크로: 금융 · 종목: 126개 · smart money: -579억 · 강세(≥+10%): 1개
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -579 | -284 | -295 | +281 | -132 | +430 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 462980 아이지넷 🔗 | 1,346 | 1,536 | 🔴 +14.12% | — | ×1.9 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.0 | -0.6 | +0.1 |
| 2 | 089860 롯데렌탈 🔗 | 29,800 | 31,950 | 🔴 +7.21% | — | ×4.0 | 🟢 외인 | 🔴 +14.8억 | +12.1 | +2.6 | -0.2 | -15.0 | +0.5 |
| 3 | 027360 아주IB투자 🔗 | 4,820 | 5,120 | 🔴 +6.22% | — | ×0.6 | 🔻 개인 | 🔵 -5.8억 | -5.8 | +0.0 | -1.5 | +5.0 | +2.3 |
| 4 | 462860 더즌 🔗 | 2,080 | 2,180 | 🔴 +4.81% | — | ×0.9 | ⚫ 그외 | 🔵 -0.2억 | -0.2 | +0.0 | -0.0 | -0.6 | +0.8 |
| 5 | 408470 한패스 🔗 | 5,860 | 6,110 | 🔴 +4.27% | — | ×0.7 | 🔻 개인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.5 | +0.6 | -0.2 |
| 6 | 025770 한국정보통신 🔗 | 7,230 | 7,520 | 🔴 +4.01% | — | ×1.2 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.1 | -0.3 | +0.0 |
| 7 | 063570 NICE인프라 🔗 | 3,000 | 3,115 | 🔴 +3.83% | — | ×1.1 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | +0.0 | -0.3 | -0.6 |
| 8 | 023760 한국캐피탈 🔗 | 685 | 711 | 🔴 +3.80% | — | ×0.5 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | -0.1 | +0.2 | -0.0 |
| 9 | 440290 HB인베스트먼트 🔗 | 1,690 | 1,748 | 🔴 +3.43% | — | ×1.4 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | -0.2 | +0.1 | +0.2 |
| 10 | 452300 캡스톤파트너스 🔗 | 2,350 | 2,430 | 🔴 +3.40% | — | ×0.6 | 🔻 개인 | 🔵 -0.6억 | -0.6 | +0.0 | +0.0 | +0.6 | +0.0 |
| 11 | 071050 한국금융지주 🔗 | 220,500 | 228,000 | 🔴 +3.40% | — | ×0.6 | ⚫ 그외 | 🔵 -32.4억 | -40.3 | +7.9 | +25.3 | -49.9 | +57.1 |
| 12 | 094480 갤럭시아머니트리 🔗 | 5,040 | 5,210 | 🔴 +3.37% | — | ×0.6 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | -0.0 | -0.9 | +0.1 |
| 13 | 330730 스톤브릿지벤처스 🔗 | 4,765 | 4,915 | 🔴 +3.15% | — | ×0.7 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | -0.0 | +0.3 | +0.2 |
| 14 | 003540 대신증권 🔗 | 27,050 | 27,900 | 🔴 +3.14% | — | ×0.5 | ⚫ 그외 | 🔵 -0.6억 | -0.9 | +0.3 | +0.5 | -3.1 | +3.2 |
| 15 | 060250 NHN KCP 🔗 | 12,830 | 13,230 | 🔴 +3.12% | — | ×0.6 | 🔻 개인 | 🔵 -1.8억 | -1.8 | +0.0 | +0.2 | +1.7 | +0.0 |
| 16 | 244920 에이플러스에셋 🔗 | 10,600 | 10,910 | 🔴 +2.92% | — | ×0.1 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | -0.0 | -1.1 | +0.3 |
| 17 | 064260 다날 🔗 | 4,305 | 4,430 | 🔴 +2.90% | — | ×0.6 | 🟢 외인 | 🔴 +3.4억 | +3.4 | +0.0 | -0.0 | -3.5 | +0.1 |
| 18 | 016610 DB증권 🔗 | 9,360 | 9,630 | 🔴 +2.88% | — | ×0.4 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.0 | +0.2 | -0.6 |
| 19 | 016360 삼성증권 🔗 | 109,600 | 112,700 | 🔴 +2.83% | — | ×0.8 | 🟦 연기금 | 🔴 +40.5억 | -8.1 | +48.6 | +8.7 | -79.8 | +30.5 |
| 20 | 001510 SK증권 🔗 | 2,505 | 2,575 | 🔴 +2.79% | — | ×0.8 | 🟢 외인 | 🔴 +5.9억 | +5.9 | +0.0 | +0.4 | -10.4 | +4.2 |
| 21 | 289080 SV인베스트먼트 🔗 | 2,015 | 2,065 | 🔴 +2.48% | — | ×0.6 | 🔻 개인 | 🔵 -0.6억 | -0.6 | +0.0 | -0.0 | +0.6 | +0.0 |
| 22 | 034830 한국토지신탁 🔗 | 1,111 | 1,136 | 🔴 +2.25% | — | ×0.6 | 🟢 외인 | 🔴 +0.1억 | +0.2 | -0.1 | -0.1 | -0.1 | +0.0 |
| 23 | 030190 NICE평가정보 🔗 | 13,590 | 13,880 | 🔴 +2.13% | — | ×0.6 | ⚫ 그외 | 🔵 -1.1억 | -1.1 | +0.0 | +0.0 | -0.1 | +1.2 |
| 24 | 003470 유안타증권 🔗 | 4,465 | 4,560 | 🔴 +2.13% | — | ×0.4 | 🟢 외인 | 🔴 +2.1억 | +2.1 | +0.0 | +0.6 | -2.5 | -0.2 |
| 25 | 123890 한국자산신탁 🔗 | 2,140 | 2,185 | 🔴 +2.10% | — | ×0.2 | ⚫ 그외 | 🔵 -0.2억 | -0.2 | +0.0 | -0.1 | -0.1 | +0.3 |
| 26 | 036800 나이스정보통신 🔗 | 28,950 | 29,550 | 🔴 +2.07% | — | ×1.2 | 🟢 외인 | 🔴 +1.4억 | +1.4 | +0.0 | +0.2 | -1.9 | +0.3 |
| 27 | 003530 한화투자증권 🔗 | 4,875 | 4,975 | 🔴 +2.05% | — | ×0.7 | 🟢 외인 | 🔴 +6.8억 | +6.8 | +0.0 | +0.7 | -7.4 | -0.0 |
| 28 | 006220 제주은행 🔗 | 9,950 | 10,150 | 🔴 +2.01% | — | ×0.1 | 🟢 외인 | 🔴 +4.8억 | +4.8 | +0.0 | -0.0 | -5.0 | +0.2 |
| 29 | 001750 한양증권 🔗 | 19,770 | 20,150 | 🔴 +1.92% | — | ×0.5 | 🟢 외인 | 🔴 +1.8억 | +1.8 | +0.0 | -0.0 | -1.5 | -0.3 |
| 30 | 026890 스틱인베스트먼트 🔗 | 6,840 | 6,970 | 🔴 +1.90% | — | ×0.5 | 🟢 외인 | 🔴 +1.3억 | +1.3 | +0.0 | +0.0 | -1.3 | -0.0 |
| 31 | 027830 대성창투 🔗 | 969 | 987 | 🔴 +1.86% | — | ×0.6 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.1 | +0.0 |
| 32 | 001720 신영증권 🔗 | 160,900 | 163,900 | 🔴 +1.86% | — | ×0.5 | 🟦 연기금 | 🔴 +2.1억 | -2.5 | +4.6 | +0.9 | -2.8 | -0.2 |
| 33 | 241520 DSC인베스트먼트 🔗 | 9,290 | 9,460 | 🔴 +1.83% | — | ×0.8 | ⚫ 그외 | 🔴 +0.1억 | +0.1 | +0.0 | -0.8 | +0.0 | +0.6 |
| 34 | 036120 서울평가정보 🔗 | 1,506 | 1,533 | 🔴 +1.79% | — | ×0.2 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 |
| 35 | 006800 미래에셋증권 🔗 | 42,900 | 43,650 | 🔴 +1.75% | — | ×0.5 | 🟡 금투 | 🔵 -85.5억 | -76.4 | -9.1 | +90.7 | -39.5 | +34.3 |
| 36 | 003460 유화증권 🔗 | 3,060 | 3,110 | 🔴 +1.63% | — | ×0.5 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.2 | -0.6 | -0.0 |
| 37 | 001200 유진투자증권 🔗 | 4,310 | 4,380 | 🔴 +1.62% | — | ×0.7 | 🟢 외인 | 🔴 +3.3억 | +3.3 | +0.0 | +0.1 | -3.5 | +0.1 |
| 38 | 039490 키움증권 🔗 | 342,000 | 347,500 | 🔴 +1.61% | — | ×0.7 | ⚫ 그외 | 🔵 -115억 | -149 | +34.0 | +26.4 | +16.2 | +72.6 |
| 39 | 000540 흥국화재 🔗 | 3,165 | 3,215 | 🔴 +1.58% | — | ×0.1 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 40 | 190650 코리아에셋투자증권 🔗 | 7,650 | 7,770 | 🔴 +1.57% | — | ×3.3 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.3 | -0.0 |
| 41 | 032190 다우데이타 🔗 | 18,040 | 18,320 | 🔴 +1.55% | — | ×0.8 | ⚫ 그외 | 🔵 -0.5억 | -0.5 | +0.0 | +0.4 | -0.8 | +0.9 |
| 42 | 138040 메리츠금융지주 🔗 | 105,300 | 106,900 | 🔴 +1.52% | — | ×0.7 | 🟡 금투 | 🔵 -62.8억 | -24.1 | -38.7 | +93.4 | -15.8 | -14.8 |
| 43 | 001500 현대차증권 🔗 | 8,300 | 8,420 | 🔴 +1.45% | — | ×0.9 | 🟢 외인 | 🔴 +4.4억 | +4.4 | +0.0 | +0.1 | -4.7 | +0.2 |
| 44 | 082640 동양생명 🔗 | 7,030 | 7,130 | 🔴 +1.42% | — | ×0.5 | 🟡 금투 | 🔵 -0.4억 | -0.7 | +0.3 | +0.7 | -0.6 | +0.3 |
| 45 | 277070 린드먼아시아 🔗 | 3,170 | 3,215 | 🔴 +1.42% | — | ×0.2 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 46 | 001270 부국증권 🔗 | 56,200 | 57,000 | 🔴 +1.42% | — | ×0.5 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | +0.1 | -0.2 | +0.2 |
| 47 | 293580 나우IB 🔗 | 1,493 | 1,514 | 🔴 +1.41% | — | ×0.6 | 🔻 개인 | 🔵 -0.6억 | -0.6 | +0.0 | -0.0 | +0.6 | +0.0 |
| 48 | 100790 미래에셋벤처투자 🔗 | 19,410 | 19,680 | 🔴 +1.39% | — | ×0.2 | 🟢 외인 | 🔴 +1.8억 | +1.8 | +0.0 | +0.5 | -2.7 | +0.5 |
| 49 | 005830 DB손해보험 🔗 | 134,300 | 136,100 | 🔴 +1.34% | — | ×0.7 | 🟢 외인 | 🔴 +9.1억 | +10.1 | -1.0 | -11.2 | -6.1 | +8.2 |
| 50 | 051390 YW 🔗 | 4,050 | 4,100 | 🔴 +1.23% | — | ×0.4 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 51 | 052600 한네트 🔗 | 2,975 | 3,010 | 🔴 +1.18% | — | ×0.9 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.2 | -0.1 |
| 52 | 138930 BNK금융지주 🔗 | 17,120 | 17,320 | 🔴 +1.17% | — | ×0.4 | ⚫ 그외 | 🔵 -21.4억 | -22.9 | +1.5 | +1.4 | -5.7 | +25.7 |
| 53 | 030610 교보증권 🔗 | 9,840 | 9,950 | 🔴 +1.12% | — | ×0.5 | 🔻 개인 | 🔵 -1.4억 | -2.5 | +1.1 | +0.0 | +1.4 | -0.0 |
| 54 | 053580 웹케시 🔗 | 6,370 | 6,440 | 🔴 +1.10% | — | ×0.5 | 🟡 금투 | 🔵 -0.2억 | -0.2 | +0.0 | +0.2 | -0.0 | -0.0 |
| 55 | 007330 푸른저축은행 🔗 | 10,080 | 10,190 | 🔴 +1.09% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 56 | 309960 LB인베스트먼트 🔗 | 4,265 | 4,310 | 🔴 +1.06% | — | ×0.9 | 🔻 개인 | 🔵 -0.7억 | -0.7 | +0.0 | -0.0 | +0.7 | +0.0 |
| 57 | 078020 LS증권 🔗 | 6,630 | 6,700 | 🔴 +1.06% | — | ×1.3 | 🔻 개인 | 🔵 -0.8억 | -0.8 | +0.0 | +0.1 | +3.0 | -2.3 |
| 58 | 316140 우리금융지주 🔗 | 29,050 | 29,350 | 🔴 +1.03% | — | ×0.8 | 🟡 금투 | 🔵 -35.4억 | -37.1 | +1.7 | +24.5 | +1.4 | +9.6 |
| 59 | 046440 KG파이낸셜 🔗 | 3,990 | 4,030 | 🔴 +1.00% | — | ×0.6 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.1 | +0.1 | -0.2 |
| 60 | 024110 기업은행 🔗 | 20,050 | 20,250 | 🔴 +1.00% | — | ×0.5 | 🟢 외인 | 🔴 +29.1억 | +30.6 | -1.4 | -1.6 | -32.9 | +5.4 |
| 61 | 086790 하나금융지주 🔗 | 115,300 | 116,400 | 🔴 +0.95% | — | ×0.7 | ⚫ 그외 | 🔵 -46.0억 | -18.2 | -27.8 | -14.7 | -26.3 | +87.0 |
| 62 | 030210 다올투자증권 🔗 | 3,350 | 3,380 | 🔴 +0.90% | — | ×1.0 | 🔻 개인 | 🔵 -0.2억 | +0.0 | -0.2 | -0.0 | +0.2 | +0.0 |
| 63 | 139130 iM금융지주 🔗 | 16,740 | 16,880 | 🔴 +0.84% | — | ×0.6 | 🔻 개인 | 🔴 +5.1억 | +5.1 | +0.0 | +3.8 | +5.5 | -14.4 |
| 64 | 023590 다우기술 🔗 | 35,750 | 36,050 | 🔴 +0.84% | — | ×0.4 | ⚫ 그외 | 🔴 +0.4억 | +0.4 | +0.0 | +0.1 | -1.1 | +0.7 |
| 65 | 163730 핑거 🔗 | 11,260 | 11,350 | 🔴 +0.80% | — | ×0.5 | ⚫ 그외 | 🔵 -0.3억 | -0.3 | +0.0 | +0.0 | -0.5 | +0.9 |
| 66 | 034950 한국기업평가 🔗 | 99,700 | 100,400 | 🔴 +0.70% | — | ×1.3 | 🟢 외인 | 🔴 +1.1억 | +1.1 | +0.0 | -0.0 | -1.6 | +0.6 |
| 67 | 000810 삼성화재 🔗 | 619,000 | 623,000 | 🔴 +0.65% | — | ×0.6 | 🟢 외인 | 🔴 +60.6억 | +192 | -132 | -21.9 | -4.7 | -34.0 |
| 68 | 005940 NH투자증권 🔗 | 29,400 | 29,550 | 🔴 +0.51% | — | ×0.6 | 🟡 금투 | 🔵 -8.9억 | +0.8 | -9.7 | +11.0 | -2.5 | +0.4 |
| 69 | 0091W0 신영스팩11호 🔗 | 2,015 | 2,025 | 🔴 +0.50% | — | ×1.5 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 70 | 016600 큐캐피탈 🔗 | 2,450 | 2,460 | 🔴 +0.41% | — | ×0.6 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.4 | +0.1 |
| 71 | 211050 인카금융서비스 🔗 | 10,010 | 10,040 | 🔴 +0.30% | — | ×1.0 | 🟡 금투 | 🔵 -0.8억 | -0.8 | +0.0 | +2.3 | -0.4 | -1.1 |
| 72 | 034310 NICE 🔗 | 11,230 | 11,260 | 🔴 +0.27% | — | ×0.4 | 🔻 개인 | 🔵 -0.3억 | -0.3 | +0.0 | +0.2 | +0.7 | -0.6 |
| 73 | 488060 유진스팩11호 🔗 | 2,030 | 2,035 | 🔴 +0.25% | — | ×0.9 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 74 | 477380 미래에셋비전스팩4호 🔗 | 2,070 | 2,075 | 🔴 +0.24% | — | ×0.7 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 75 | 038540 상상인 🔗 | 2,070 | 2,075 | 🔴 +0.24% | — | ×0.6 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.4 | -0.4 | -0.0 |
| 76 | 472220 신영스팩10호 🔗 | 2,100 | 2,105 | 🔴 +0.24% | — | ×0.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 77 | 481890 엔에이치스팩31호 🔗 | 2,080 | 2,085 | 🔴 +0.24% | — | ×0.1 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 78 | 035600 KG이니시스 🔗 | 9,510 | 9,520 | 🔴 +0.11% | — | ×0.8 | 🟢 외인 | 🔴 +1.1억 | +1.1 | +0.0 | -0.2 | -0.9 | +0.0 |
| 79 | 377450 리파인 🔗 | 9,010 | 9,020 | 🔴 +0.11% | — | ×0.4 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 80 | 055550 신한지주 🔗 | 96,300 | 96,400 | 🔴 +0.10% | — | ×0.5 | 🔻 개인 | 🔵 -3.6억 | -7.0 | +3.4 | +3.7 | +14.1 | -14.2 |
| 81 | 477760 DB금융스팩12호 🔗 | 2,060 | 2,060 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 82 | 130580 나이스디앤비 🔗 | 5,400 | 5,400 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | -0.1 | -0.0 |
| 83 | 179720 머니무브 🔗 | 8,200 | 8,200 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 84 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 85 | 0097F0 미래에셋비전스팩10호 🔗 | 2,005 | 2,005 | ⚪ +0.00% | — | ×0.3 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 86 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 87 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 021080 에이티넘인베스트 🔗 | 2,165 | 2,165 | ⚪ +0.00% | — | ×1.4 | 🟢 외인 | 🔴 +2.9억 | +2.9 | +0.0 | -0.8 | -2.2 | +0.2 |
| 89 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 90 | 478110 이베스트스팩6호 🔗 | 2,035 | 2,035 | ⚪ +0.00% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 91 | 323410 카카오뱅크 🔗 | 20,900 | 20,900 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | 🔵 -20.5억 | +19.0 | -39.5 | +11.7 | +9.3 | -0.5 |
| 92 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 93 | 0041J0 엘에스스팩1호 🔗 | 1,997 | 1,995 | 🔵 -0.10% | — | ×2.0 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 94 | 052400 코나아이 🔗 | 45,550 | 45,500 | 🔵 -0.11% | — | ×1.0 | 🔻 개인 | 🔵 -3.4억 | -3.0 | -0.4 | +1.1 | +2.4 | -0.1 |
| 95 | 092130 이크레더블 🔗 | 14,020 | 14,000 | 🔵 -0.14% | — | ×0.7 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.3 | -0.0 |
| 96 | 0096B0 삼성스팩12호 🔗 | 2,000 | 1,997 | 🔵 -0.15% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 97 | 0044K0 삼성스팩10호 🔗 | 1,999 | 1,995 | 🔵 -0.20% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 98 | 049720 고려신용정보 🔗 | 9,400 | 9,380 | 🔵 -0.21% | — | ×1.2 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | -0.0 | -0.4 | -0.2 |
| 99 | 477470 미래에셋비전스팩5호 🔗 | 2,110 | 2,105 | 🔵 -0.24% | — | ×0.3 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 |
| 100 | 0115H0 삼성스팩13호 🔗 | 2,005 | 2,000 | 🔵 -0.25% | — | ×0.6 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 101 | 0093G0 미래에셋비전스팩8호 🔗 | 2,000 | 1,993 | 🔵 -0.35% | — | ×0.6 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 |
| 102 | 379390 이성씨엔아이 🔗 | 5,630 | 5,610 | 🔵 -0.36% | — | ×0.8 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 103 | 478440 미래에셋비전스팩6호 🔗 | 2,040 | 2,030 | 🔵 -0.49% | — | ×0.7 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 104 | 0099W0 미래에셋비전스팩11호 🔗 | 2,010 | 2,000 | 🔵 -0.50% | — | ×0.1 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 105 | 0130H0 엔에이치스팩33호 🔗 | 2,015 | 2,005 | 🔵 -0.50% | — | ×0.0 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 106 | 0105P0 유진스팩12호 🔗 | 2,010 | 2,000 | 🔵 -0.50% | — | ×0.2 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 107 | 0096D0 미래에셋비전스팩9호 🔗 | 2,010 | 1,999 | 🔵 -0.55% | — | ×0.1 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 108 | 0054V0 엔에이치스팩32호 🔗 | 2,045 | 2,030 | 🔵 -0.73% | — | ×0.3 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 109 | 307930 컴퍼니케이 🔗 | 6,420 | 6,370 | 🔵 -0.78% | — | ×0.8 | 🔻 개인 | 🔵 -0.7억 | -0.7 | +0.0 | -0.0 | +0.6 | +0.1 |
| 110 | 105560 KB금융 🔗 | 160,000 | 158,500 | 🔵 -0.94% | — | ×0.8 | ⚫ 그외 | 🔵 -471억 | -493 | +21.5 | -16.0 | +112 | +375 |
| 111 | 041190 우리기술투자 🔗 | 4,740 | 4,690 | 🔵 -1.05% | — | ×0.7 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.2 | -1.0 | +0.2 |
| 112 | 234340 헥토파이낸셜 🔗 | 19,410 | 19,160 | 🔵 -1.29% | — | ×1.1 | 🟢 외인 | 🔴 +7.8억 | +7.8 | +0.0 | -0.0 | -0.7 | -7.1 |
| 113 | 279570 케이뱅크 🔗 | 5,680 | 5,600 | 🔵 -1.41% | — | ×0.2 | 🔻 개인 | 🔵 -12.5억 | -12.5 | +0.0 | +7.3 | +11.2 | -6.0 |
| 114 | 029780 삼성카드 🔗 | 47,950 | 47,200 | 🔵 -1.56% | — | ×0.2 | 🟡 금투 | 🔵 -1.6억 | -0.1 | -1.5 | +2.4 | +0.7 | -1.5 |
| 115 | 001450 현대해상 🔗 | 34,950 | 34,400 | 🔵 -1.57% | — | ×0.5 | 🔻 개인 | 🔵 -8.5억 | -6.5 | -2.0 | -2.1 | +17.2 | -6.6 |
| 116 | 175330 JB금융지주 🔗 | 24,900 | 24,500 | 🔵 -1.61% | — | ×0.5 | 🟡 금투 | 🔵 -15.3억 | -15.6 | +0.2 | +9.4 | +5.3 | +0.6 |
| 117 | 085620 미래에셋생명 🔗 | 21,000 | 20,650 | 🔵 -1.67% | — | ×0.1 | 🟢 외인 | 🔴 +6.1억 | +10.3 | -4.2 | -0.8 | -3.9 | -1.4 |
| 118 | 019550 SBI인베스트먼트 🔗 | 950 | 934 | 🔵 -1.68% | — | ×0.5 | 🔻 개인 | 🔵 -0.4억 | -0.4 | +0.0 | +0.1 | +0.2 | +0.0 |
| 119 | 031210 서울보증보험 🔗 | 41,900 | 41,000 | 🔵 -2.15% | — | ×0.5 | 🔻 개인 | 🔵 -1.1억 | -0.6 | -0.6 | -1.6 | +3.0 | -0.3 |
| 120 | 000370 한화손해보험 🔗 | 5,900 | 5,760 | 🔵 -2.37% | — | ×0.6 | 🔻 개인 | 🔵 -4.5억 | -3.9 | -0.6 | -0.7 | +5.4 | -0.2 |
| 121 | 003690 코리안리 🔗 | 13,190 | 12,760 | 🔵 -3.26% | — | ×0.9 | 🔻 개인 | 🔵 -2.5억 | -2.9 | +0.3 | -4.5 | +8.0 | -1.0 |
| 122 | 032830 삼성생명 🔗 | 400,500 | 387,000 | 🔵 -3.37% | — | ×0.9 | 🟢 외인 | 🔴 +189억 | +340 | -151 | +34.9 | -43.2 | -180 |
| 123 | 088350 한화생명 🔗 | 4,540 | 4,380 | 🔵 -3.52% | — | ×0.5 | 🔻 개인 | 🔵 -12.4억 | -9.6 | -2.8 | -3.4 | +21.9 | -6.1 |
| 124 | 001290 상상인증권 🔗 | 822 | 791 | 🔵 -3.77% | — | ×2.3 | 🔻 개인 | 🔵 -0.6억 | -0.3 | -0.3 | +0.0 | +0.7 | -0.1 |
| 125 | 000400 롯데손해보험 🔗 | 2,205 | 2,050 | 🔵 -7.03% | — | ×1.3 | 🔻 개인 | 🔵 -5.1억 | -5.1 | +0.0 | -0.6 | +5.9 | -0.3 |
| 126 | 246690 TS인베스트먼트 🔗 | 1,933 | 1,668 | 🔵 -13.71% | — | ×0.9 | 🔻 개인 | 🔵 -2.2억 | -2.2 | +0.0 | +0.0 | +2.2 | +0.0 |
보조 후보 — alternatives 포함 (35개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 147760 피엠티 🔗 | 반도체AI | 🔴 +13.77% | 🔵 -2.2억 |
| 2 | 100030 인지소프트 🔗 | 소프트웨어 | 🔴 +7.74% | 🔴 +0.2억 |
| 3 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔴 +7.65% | 🔴 +0.1억 |
| 4 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔴 +7.27% | 🔴 +22.1억 |
| 5 | 127710 아시아경제 🔗 | 소비미디어 | 🔴 +6.39% | 🔴 +0.0억 |
| 6 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔴 +5.90% | 🔵 -10.6억 |
| 7 | 355390 크라우드웍스 🔗 | 소프트웨어 | 🔴 +5.73% | 🔵 -0.1억 |
| 8 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔴 +5.28% | 🔵 -1.3억 |
| 9 | 057540 옴니시스템 🔗 | 전력에너지 | 🔴 +5.21% | 🔵 -0.3억 |
| 10 | 424980 마이크로투나노 🔗 | 반도체AI | 🔴 +4.03% | 🔵 -0.1억 |
| 11 | 049470 비트플래닛 🔗 | IT서비스 | 🔴 +3.85% | 🔴 +0.1억 |
| 12 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔴 +3.57% | 🔴 +0.0억 |
| 13 | 009810 플레이그램 🔗 | IT서비스 | 🔴 +2.78% | 🔴 +0.0억 |
| 14 | 377030 비트맥스 🔗 | 소프트웨어 | 🔴 +2.62% | 🔵 -0.2억 |
| 15 | 040350 크레오에스지 🔗 | 소프트웨어 | 🔴 +2.50% | 🔵 -1.7억 |
| 16 | 115310 인포바인 🔗 | 소프트웨어 | 🔴 +2.03% | 🔴 +0.2억 |
| 17 | 089850 유비벨록스 🔗 | 소프트웨어 | 🔴 +1.94% | 🔵 -0.0억 |
| 18 | 038460 바이오스마트 🔗 | IT서비스 | 🔴 +1.89% | 🔵 -1.1억 |
| 19 | 000880 한화 🔗 | 조선방산 | 🔴 +1.70% | 🔴 +37.2억 |
| 20 | 294570 쿠콘 🔗 | IT서비스 | 🔴 +1.61% | 🔴 +0.8억 |
| 21 | 332370 아이디피 🔗 | IT서비스 | 🔴 +1.53% | 🔵 -0.1억 |
| 22 | 199480 뱅크웨어글로벌 🔗 | 소프트웨어 | 🔴 +1.51% | 🔴 +0.2억 |
| 23 | 181710 NHN 🔗 | 소비미디어 | 🔴 +1.00% | 🔵 -0.3억 |
| 24 | 158430 아톤 🔗 | 소프트웨어 | 🔴 +0.94% | 🔵 -0.2억 |
| 25 | 262840 아이퀘스트 🔗 | 소프트웨어 | 🔴 +0.52% | 🔵 -0.1억 |
| 26 | 321260 프로이천 🔗 | 반도체AI | 🔴 +0.51% | 🔴 +0.4억 |
| 27 | 214180 헥토이노베이션 🔗 | IT서비스 | 🔴 +0.29% | 🔵 -0.5억 |
| 28 | 039340 한국경제TV 🔗 | 소비미디어 | 🔴 +0.21% | 🔴 +0.3억 |
| 29 | 102370 케이옥션 🔗 | 소비미디어 | 🔴 +0.15% | 🔵 -0.3억 |
| 30 | 340810 시선AI 🔗 | 소프트웨어 | ⚪ +0.00% | 🔵 -0.1억 |
| 31 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 32 | 377300 카카오페이 🔗 | IT서비스 | 🔵 -0.48% | 🔵 -6.0억 |
| 33 | 232830 아이티센피엔에스 🔗 | IT서비스 | 🔵 -0.62% | 🔵 -0.0억 |
| 34 | 035420 NAVER 🔗 | 소프트웨어 | 🔵 -1.05% | 🔴 +157억 |
| 35 | 224110 에이텍모빌리티 🔗 | 운송물류 | 🔵 -1.94% | 🔴 +0.1억 |