금융 — 2026-06-30
매크로: 금융 · 종목: 126개 · smart money: -897억 · 강세(≥+10%): 1개
원인: 롯데렌탈 사모펀드 TPG 인수설·창투사 PEF 출자 재개 등 PE·딜 모멘텀 (신뢰도: 보통)
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -897 | -956 | +59.5 | +636 | -507 | +768 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 246690 TS인베스트먼트 🔗 | 1,317 | 1,933 | 🔴 +46.77% | — | — | 🔻 개인 | 🔵 -1.7억 | -1.7 | +0.0 | +0.0 | +1.7 | -0.0 |
| 2 | 078020 LS증권 🔗 | 6,210 | 6,630 | 🔴 +6.76% | — | ×3.2 | 🔻 개인 | 🔵 -10.3억 | -10.3 | +0.0 | +0.0 | +9.8 | +0.5 |
| 3 | 052400 코나아이 🔗 | 43,250 | 45,550 | 🔴 +5.32% | -0.23%p | ×2.3 | ⚫ 그외 | 🔵 -16.4억 | -21.9 | +5.6 | -0.3 | +8.1 | +8.6 |
| 4 | 089860 롯데렌탈 🔗 | 28,400 | 29,800 | ⚡ 🔴 +4.93% | +5.99%p ⚡ | ×0.6 | 🔻 개인 | 🔵 -2.4억 | -2.4 | +0.0 | -0.1 | +2.1 | +0.4 |
| 5 | 105560 KB금융 🔗 | 153,800 | 160,000 | 🔴 +4.03% | +0.65%p | ×1.0 | 🟢 외인 | 🔴 +359억 | +347 | +12.4 | -129 | -344 | +114 |
| 6 | 003690 코리안리 🔗 | 12,680 | 13,190 | 🔴 +4.02% | -0.71%p | ×1.0 | 🟢 외인 | 🔴 +19.3억 | +16.9 | +2.4 | +4.8 | -8.9 | -15.3 |
| 7 | 027360 아주IB투자 🔗 | 4,690 | 4,820 | 🔴 +2.77% | — | ×0.4 | 🔻 개인 | 🔵 -10.1억 | -10.1 | +0.0 | -0.1 | +10.8 | -0.6 |
| 8 | 039490 키움증권 🔗 | 333,000 | 342,000 | 🔴 +2.70% | -0.30%p | ×1.0 | ⚫ 그외 | 🔵 -83.2억 | -170 | +87.3 | -1.9 | -90.7 | +176 |
| 9 | 139130 iM금융지주 🔗 | 16,320 | 16,740 | 🔴 +2.57% | -0.43%p | ×0.8 | ⚫ 그외 | 🔵 -3.1억 | -7.3 | +4.2 | +6.3 | -16.3 | +13.1 |
| 10 | 179720 머니무브 🔗 | 8,000 | 8,200 | 🔴 +2.50% | — | ×1.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 11 | 029780 삼성카드 🔗 | 46,950 | 47,950 | 🔴 +2.13% | +0.00%p | ×0.3 | 🟡 금투 | 🔴 +0.2억 | -0.8 | +1.0 | +5.5 | -7.4 | +1.8 |
| 12 | 0054V0 엔에이치스팩32호 🔗 | 2,010 | 2,045 | 🔴 +1.74% | — | ×1.8 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.6 | +0.6 |
| 13 | 307930 컴퍼니케이 🔗 | 6,310 | 6,420 | 🔴 +1.74% | — | ×0.4 | 🔻 개인 | 🔵 -1.0억 | -1.0 | +0.0 | +0.0 | +1.0 | +0.0 |
| 14 | 031210 서울보증보험 🔗 | 41,200 | 41,900 | 🔴 +1.70% | +0.97%p | ×0.6 | 🔻 개인 | 🔵 -0.6억 | -0.6 | +0.0 | -0.8 | +1.2 | +0.2 |
| 15 | 071050 한국금융지주 🔗 | 217,000 | 220,500 | 🔴 +1.61% | -0.23%p | ×1.1 | ⚫ 그외 | 🔵 -190억 | -192 | +2.1 | -46.3 | -79.9 | +317 |
| 16 | 190650 코리아에셋투자증권 🔗 | 7,530 | 7,650 | 🔴 +1.59% | — | ×1.4 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 |
| 17 | 085620 미래에셋생명 🔗 | 20,700 | 21,000 | 🔴 +1.45% | — | ×0.1 | 🟢 외인 | 🔴 +8.7억 | +8.7 | +0.0 | -0.1 | -8.2 | -0.3 |
| 18 | 138040 메리츠금융지주 🔗 | 104,100 | 105,300 | 🔴 +1.15% | -0.29%p | ×1.4 | ⚫ 그외 | 🔵 -102억 | -62.9 | -39.5 | +59.1 | -82.3 | +126 |
| 19 | 138930 BNK금융지주 🔗 | 16,940 | 17,120 | 🔴 +1.06% | +0.41%p | ×0.6 | ⚫ 그외 | 🔵 -56.4억 | -51.4 | -5.0 | +10.9 | -12.2 | +57.8 |
| 20 | 0097F0 미래에셋비전스팩10호 🔗 | 1,988 | 2,005 | 🔴 +0.86% | — | ×2.2 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 21 | 0096D0 미래에셋비전스팩9호 🔗 | 1,993 | 2,010 | 🔴 +0.85% | — | ×0.6 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 22 | 052600 한네트 🔗 | 2,950 | 2,975 | 🔴 +0.85% | — | ×0.7 | 🔻 개인 | 🔵 -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 |
| 23 | 063570 NICE인프라 🔗 | 2,975 | 3,000 | 🔴 +0.84% | — | ×0.7 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | -0.0 | +0.1 | +0.1 |
| 24 | 0096B0 삼성스팩12호 🔗 | 1,984 | 2,000 | 🔴 +0.81% | — | ×1.5 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | -0.1 | -0.5 | +0.6 |
| 25 | 130580 나이스디앤비 🔗 | 5,360 | 5,400 | 🔴 +0.75% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 26 | 488060 유진스팩11호 🔗 | 2,015 | 2,030 | 🔴 +0.74% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 27 | 279570 케이뱅크 🔗 | 5,640 | 5,680 | 🔴 +0.71% | — | ×0.2 | 🟢 외인 | 🔴 +8.3억 | +8.3 | +0.0 | +0.8 | -5.3 | -3.8 |
| 28 | 241520 DSC인베스트먼트 🔗 | 9,230 | 9,290 | 🔴 +0.65% | — | ×0.4 | 🔻 개인 | 🔵 -3.0억 | -3.0 | +0.0 | +0.0 | +3.4 | -0.5 |
| 29 | 0105P0 유진스팩12호 🔗 | 1,997 | 2,010 | 🔴 +0.65% | — | ×2.4 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.6 | +0.6 |
| 30 | 309960 LB인베스트먼트 🔗 | 4,240 | 4,265 | 🔴 +0.59% | — | ×0.3 | 🔻 개인 | 🔵 -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 |
| 31 | 478440 미래에셋비전스팩6호 🔗 | 2,030 | 2,040 | 🔴 +0.49% | — | ×0.6 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 32 | 038540 상상인 🔗 | 2,060 | 2,070 | 🔴 +0.49% | — | ×0.7 | 🟡 금투 | 🔵 -0.1억 | -0.1 | +0.0 | +0.4 | -0.3 | -0.0 |
| 33 | 0093G0 미래에셋비전스팩8호 🔗 | 1,992 | 2,000 | 🔴 +0.40% | — | ×0.7 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 34 | 034310 NICE 🔗 | 11,190 | 11,230 | 🔴 +0.36% | +0.45%p | ×0.5 | ⚫ 그외 | 🔵 -1.3억 | -1.3 | +0.0 | +0.2 | +0.0 | +1.0 |
| 35 | 379390 이성씨엔아이 🔗 | 5,610 | 5,630 | 🔴 +0.36% | — | ×1.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 036800 나이스정보통신 🔗 | 28,850 | 28,950 | 🔴 +0.35% | +0.00%p | ×0.6 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | +0.2 | -0.7 | +0.6 |
| 37 | 005940 NH투자증권 🔗 | 29,300 | 29,400 | 🔴 +0.34% | +0.00%p | ×0.7 | ⚫ 그외 | 🔵 -5.3억 | -5.2 | -0.1 | -2.1 | -3.1 | +10.5 |
| 38 | 330730 스톤브릿지벤처스 🔗 | 4,750 | 4,765 | 🔴 +0.32% | — | ×0.4 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 |
| 39 | 0099W0 미래에셋비전스팩11호 🔗 | 2,005 | 2,010 | 🔴 +0.25% | — | ×2.0 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.6 | +0.6 |
| 40 | 0044K0 삼성스팩10호 🔗 | 1,994 | 1,999 | 🔴 +0.25% | — | ×0.4 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 41 | 0091W0 신영스팩11호 🔗 | 2,010 | 2,015 | 🔴 +0.25% | — | ×0.8 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 42 | 0130H0 엔에이치스팩33호 🔗 | 2,010 | 2,015 | 🔴 +0.25% | — | ×1.4 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | -0.5 | +0.6 |
| 43 | 477380 미래에셋비전스팩4호 🔗 | 2,065 | 2,070 | 🔴 +0.24% | — | ×1.7 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.6 | -0.6 | -0.1 |
| 44 | 477470 미래에셋비전스팩5호 🔗 | 2,105 | 2,110 | 🔴 +0.24% | — | ×4.5 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.7 | +0.0 | -0.7 |
| 45 | 472220 신영스팩10호 🔗 | 2,095 | 2,100 | 🔴 +0.24% | — | ×2.3 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 46 | 003470 유안타증권 🔗 | 4,455 | 4,465 | 🔴 +0.22% | — | ×0.3 | 🔻 개인 | 🔵 -1.8억 | -1.6 | -0.1 | +0.4 | +1.3 | -0.0 |
| 47 | 277070 린드먼아시아 🔗 | 3,165 | 3,170 | 🔴 +0.16% | — | ×0.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 481890 엔에이치스팩31호 🔗 | 2,077 | 2,080 | 🔴 +0.14% | — | ×1.9 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.3 | -0.3 |
| 49 | 001450 현대해상 🔗 | 34,900 | 34,950 | 🔴 +0.14% | +0.28%p | ×0.6 | ⚫ 그외 | 🔵 -7.3억 | -1.9 | -5.4 | +1.3 | -3.0 | +8.9 |
| 50 | 0041J0 엘에스스팩1호 🔗 | 1,996 | 1,997 | 🔴 +0.05% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 51 | 175330 JB금융지주 🔗 | 24,900 | 24,900 | ⚪ +0.00% | +0.40%p | ×0.5 | ⚫ 그외 | 🔵 -29.4억 | -30.8 | +1.4 | +10.0 | -2.1 | +21.6 |
| 52 | 051390 YW 🔗 | 4,050 | 4,050 | ⚪ +0.00% | — | ×0.1 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 53 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 54 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 55 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 56 | 026890 스틱인베스트먼트 🔗 | 6,840 | 6,840 | ⚪ +0.00% | -0.29%p | ×0.9 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 57 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | ×1.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.4 | -0.4 |
| 58 | 003460 유화증권 🔗 | 3,060 | 3,060 | ⚪ +0.00% | — | ×0.7 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | -0.1 | +0.2 | +0.0 |
| 59 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 60 | 088350 한화생명 🔗 | 4,540 | 4,540 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | 🔴 +2.1억 | -0.8 | +3.0 | -7.8 | +5.5 | +0.2 |
| 61 | 086790 하나금융지주 🔗 | 115,400 | 115,300 | 🔵 -0.09% | +0.60%p | ×1.2 | 🟡 금투 | 🔵 -29.7억 | +40.9 | -70.6 | +44.6 | +3.4 | -18.2 |
| 62 | 053580 웹케시 🔗 | 6,380 | 6,370 | 🔵 -0.16% | — | ×0.9 | 🟡 금투 | 🔴 +0.1억 | +0.1 | +0.0 | +0.4 | -0.5 | +0.1 |
| 63 | 293580 나우IB 🔗 | 1,496 | 1,493 | 🔵 -0.20% | — | ×0.8 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 |
| 64 | 055550 신한지주 🔗 | 96,500 | 96,300 | 🔵 -0.21% | +0.52%p | ×0.9 | 🟦 연기금 | 🔵 -73.5억 | -150 | +76.5 | +51.3 | +6.9 | +15.2 |
| 65 | 477760 DB금융스팩12호 🔗 | 2,065 | 2,060 | 🔵 -0.24% | — | ×2.2 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.6 | -0.2 | -0.4 |
| 66 | 024110 기업은행 🔗 | 20,100 | 20,050 | 🔵 -0.25% | +0.75%p | ×0.6 | 🔻 개인 | 🔵 -31.9억 | -33.8 | +1.9 | +15.9 | +18.5 | -2.5 |
| 67 | 0115H0 삼성스팩13호 🔗 | 2,010 | 2,005 | 🔵 -0.25% | — | ×1.8 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -1.2 | +1.2 |
| 68 | 016360 삼성증권 🔗 | 110,100 | 109,600 | 🔵 -0.45% | +1.00%p | ×0.7 | ⚫ 그외 | 🔵 -66.9억 | -66.7 | -0.2 | +10.4 | +9.5 | +47.0 |
| 69 | 478110 이베스트스팩6호 🔗 | 2,045 | 2,035 | 🔵 -0.49% | — | ×2.9 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.6 | -0.6 | +0.0 |
| 70 | 316140 우리금융지주 🔗 | 29,200 | 29,050 | 🔵 -0.51% | +0.17%p | ×1.4 | 🟡 금투 | 🔵 -106억 | -86.0 | -20.4 | +102 | +0.8 | +3.6 |
| 71 | 034950 한국기업평가 🔗 | 100,300 | 99,700 | 🔵 -0.60% | +0.00%p | ×0.6 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.3 | -0.2 |
| 72 | 035600 KG이니시스 🔗 | 9,570 | 9,510 | 🔵 -0.63% | +0.73%p | ×0.4 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.2 | -0.1 | -0.2 |
| 73 | 016610 DB증권 🔗 | 9,420 | 9,360 | 🔵 -0.64% | +0.00%p | ×0.4 | 🔻 개인 | 🔵 -1.2억 | -1.2 | +0.0 | -0.0 | +1.0 | +0.2 |
| 74 | 000810 삼성화재 🔗 | 623,000 | 619,000 | 🔵 -0.64% | +0.16%p | ×0.8 | 🟢 외인 | 🔴 +25.1억 | +54.3 | -29.1 | +13.0 | +14.3 | -52.4 |
| 75 | 377450 리파인 🔗 | 9,080 | 9,010 | 🔵 -0.77% | — | ×0.7 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 |
| 76 | 005830 DB손해보험 🔗 | 135,500 | 134,300 | 🔵 -0.89% | +0.29%p | ×0.8 | 🟡 금투 | 🔵 -15.5억 | -11.0 | -4.5 | +8.3 | +1.8 | +5.3 |
| 77 | 211050 인카금융서비스 🔗 | 10,100 | 10,010 | 🔵 -0.89% | -0.49%p | ×1.0 | ⚫ 그외 | 🔵 -5.9억 | -5.9 | +0.0 | +1.4 | +0.3 | +4.2 |
| 78 | 092130 이크레더블 🔗 | 14,150 | 14,020 | 🔵 -0.92% | — | ×0.9 | 🔻 개인 | 🔵 -0.8억 | -0.8 | +0.0 | +0.0 | +0.7 | +0.1 |
| 79 | 244920 에이플러스에셋 🔗 | 10,700 | 10,600 | 🔵 -0.93% | — | ×0.4 | 🟢 외인 | 🔴 +1.8억 | +1.8 | +0.0 | +0.0 | -2.5 | +0.7 |
| 80 | 001200 유진투자증권 🔗 | 4,355 | 4,310 | 🔵 -1.03% | — | ×0.6 | 🔻 개인 | 🔵 -4.8억 | -4.8 | +0.0 | +0.1 | +4.6 | +0.0 |
| 81 | 001750 한양증권 🔗 | 20,000 | 19,770 | 🔵 -1.15% | +0.35%p | ×0.3 | 🔻 개인 | 🔵 -0.7억 | -0.7 | +0.0 | +0.0 | +1.0 | -0.3 |
| 82 | 049720 고려신용정보 🔗 | 9,510 | 9,400 | 🔵 -1.16% | — | ×0.6 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.4 | +0.0 |
| 83 | 323410 카카오뱅크 🔗 | 21,150 | 20,900 | 🔵 -1.18% | +0.00%p | ×0.7 | 🟡 금투 | 🔵 -1.8억 | -2.7 | +0.9 | +3.5 | -4.0 | +2.3 |
| 84 | 027830 대성창투 🔗 | 981 | 969 | 🔵 -1.22% | — | ×0.6 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 85 | 046440 KG파이낸셜 🔗 | 4,040 | 3,990 | 🔵 -1.24% | — | ×0.6 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 |
| 86 | 452300 캡스톤파트너스 🔗 | 2,380 | 2,350 | 🔵 -1.26% | — | ×0.4 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 87 | 000370 한화손해보험 🔗 | 5,980 | 5,900 | 🔵 -1.34% | — | ×0.4 | 🟦 연기금 | 🔵 -2.4억 | -5.4 | +3.0 | +0.0 | +2.2 | +0.2 |
| 88 | 462980 아이지넷 🔗 | 1,365 | 1,346 | 🔵 -1.39% | — | ×0.2 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 89 | 030610 교보증권 🔗 | 9,980 | 9,840 | 🔵 -1.40% | +0.70%p | ×0.3 | 🟦 연기금 | 🔴 +0.1억 | -0.7 | +0.8 | -0.1 | -0.0 | +0.0 |
| 90 | 001270 부국증권 🔗 | 57,000 | 56,200 | 🔵 -1.40% | +0.00%p | ×0.4 | ⚫ 그외 | 🔵 -0.3억 | -0.3 | +0.0 | +0.0 | -0.4 | +0.6 |
| 91 | 019550 SBI인베스트먼트 🔗 | 964 | 950 | 🔵 -1.45% | — | ×0.4 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.0 |
| 92 | 030210 다올투자증권 🔗 | 3,400 | 3,350 | 🔵 -1.47% | — | ×0.6 | 🟦 연기금 | 🔵 -0.1억 | -0.7 | +0.6 | +0.0 | +0.1 | +0.0 |
| 93 | 030190 NICE평가정보 🔗 | 13,800 | 13,590 | 🔵 -1.52% | -1.09%p | ×0.6 | ⚫ 그외 | 🔵 -1.8억 | -1.8 | +0.0 | -0.1 | +0.5 | +1.4 |
| 94 | 000540 흥국화재 🔗 | 3,215 | 3,165 | 🔵 -1.56% | — | ×0.1 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 95 | 032830 삼성생명 🔗 | 407,000 | 400,500 | 🔵 -1.60% | -0.13%p | ×1.0 | 🟡 금투 | 🔵 -35.4억 | -61.8 | +26.5 | +88.6 | -1.5 | -51.7 |
| 96 | 001500 현대차증권 🔗 | 8,440 | 8,300 | 🔵 -1.66% | +0.00%p | ×0.5 | 🔻 개인 | 🔵 -1.3억 | -1.3 | +0.0 | +0.1 | +1.1 | +0.1 |
| 97 | 163730 핑거 🔗 | 11,460 | 11,260 | 🔵 -1.75% | — | ×0.4 | 🔻 개인 | 🔵 -0.3억 | -0.3 | +0.0 | -0.0 | +0.5 | -0.2 |
| 98 | 000400 롯데손해보험 🔗 | 2,245 | 2,205 | 🔵 -1.78% | — | ×10.6 | 🟦 연기금 | 🔵 -0.1억 | -3.2 | +3.1 | -0.8 | +0.5 | +0.4 |
| 99 | 003540 대신증권 🔗 | 27,550 | 27,050 | 🔵 -1.81% | +0.19%p | ×0.4 | 🔻 개인 | 🔵 -10.3억 | -10.6 | +0.3 | +2.8 | +7.1 | +0.4 |
| 100 | 006800 미래에셋증권 🔗 | 43,700 | 42,900 | 🔵 -1.83% | +0.34%p | ×0.6 | 🟡 금투 | 🔵 -347억 | -348 | +1.1 | +376 | -3.0 | -26.4 |
| 101 | 023590 다우기술 🔗 | 36,450 | 35,750 | 🔵 -1.92% | +0.41%p | ×0.7 | 🔻 개인 | 🔵 -8.1억 | -8.1 | +0.0 | +0.1 | +5.7 | +2.3 |
| 102 | 006220 제주은행 🔗 | 10,170 | 9,950 | 🔵 -2.16% | — | ×0.1 | 🔻 개인 | 🔵 -6.2억 | -6.2 | +0.0 | -0.0 | +5.2 | +1.0 |
| 103 | 100790 미래에셋벤처투자 🔗 | 19,840 | 19,410 | 🔵 -2.17% | — | ×0.2 | 🔻 개인 | 🔵 -4.2억 | -4.2 | +0.0 | +0.1 | +8.9 | -4.8 |
| 104 | 289080 SV인베스트먼트 🔗 | 2,060 | 2,015 | 🔵 -2.18% | — | ×1.9 | 🔻 개인 | 🔵 -0.7억 | -0.7 | +0.0 | +0.0 | +0.7 | +0.0 |
| 105 | 440290 HB인베스트먼트 🔗 | 1,728 | 1,690 | 🔵 -2.20% | — | ×1.4 | 🟡 금투 | 🔴 +0.1억 | +0.1 | +0.0 | +0.3 | -0.6 | +0.2 |
| 106 | 001510 SK증권 🔗 | 2,565 | 2,505 | 🔵 -2.34% | — | ×0.5 | 🔻 개인 | 🔵 -2.5억 | -2.5 | +0.0 | +0.5 | +3.0 | -1.0 |
| 107 | 016600 큐캐피탈 🔗 | 2,510 | 2,450 | 🔵 -2.39% | — | ×1.0 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.0 |
| 108 | 234340 헥토파이낸셜 🔗 | 19,900 | 19,410 | 🔵 -2.46% | — | ×0.5 | 🔻 개인 | 🔵 -1.1억 | -1.1 | +0.0 | +0.0 | +1.1 | +0.0 |
| 109 | 001290 상상인증권 🔗 | 843 | 822 | 🔵 -2.49% | — | ×0.6 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.1 | +0.4 | -0.1 |
| 110 | 034830 한국토지신탁 🔗 | 1,141 | 1,111 | 🔵 -2.63% | — | ×0.9 | ⚫ 그외 | 🔵 -1.0억 | -0.4 | -0.6 | -0.2 | -0.1 | +1.3 |
| 111 | 123890 한국자산신탁 🔗 | 2,200 | 2,140 | 🔵 -2.73% | — | ×0.3 | ⚫ 그외 | 🔵 -0.2억 | -0.2 | +0.0 | -0.2 | +0.2 | +0.3 |
| 112 | 082640 동양생명 🔗 | 7,230 | 7,030 | 🔵 -2.77% | — | ×0.4 | 🟡 금투 | 🔵 -2.0억 | -0.8 | -1.2 | +1.1 | +0.8 | +0.1 |
| 113 | 001720 신영증권 🔗 | 165,500 | 160,900 | 🔵 -2.78% | -0.54%p | ×0.6 | 🟦 연기금 | 🔴 +1.5억 | -1.2 | +2.7 | +0.5 | -1.8 | -0.2 |
| 114 | 025770 한국정보통신 🔗 | 7,450 | 7,230 | 🔵 -2.95% | — | ×0.5 | 🔻 개인 | 🔵 -1.3억 | -1.3 | +0.0 | +0.0 | +1.3 | +0.0 |
| 115 | 041190 우리기술투자 🔗 | 4,885 | 4,740 | 🔵 -2.97% | — | ×0.5 | 🔻 개인 | 🔵 -4.6억 | -4.6 | +0.0 | +0.2 | +4.4 | +0.1 |
| 116 | 007330 푸른저축은행 🔗 | 10,390 | 10,080 | 🔵 -2.98% | — | ×0.6 | 🔻 개인 | 🔵 -0.9억 | -0.6 | -0.2 | +0.0 | +0.8 | +0.1 |
| 117 | 032190 다우데이타 🔗 | 18,600 | 18,040 | 🔵 -3.01% | -0.05%p | ×0.5 | 🔻 개인 | 🔵 -2.5억 | -2.5 | +0.0 | +0.2 | +2.1 | +0.1 |
| 118 | 023760 한국캐피탈 🔗 | 709 | 685 | 🔵 -3.39% | — | ×0.5 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.1 | +0.6 | -0.2 |
| 119 | 003530 한화투자증권 🔗 | 5,050 | 4,875 | 🔵 -3.47% | — | ×0.6 | 🔻 개인 | 🔵 -12.4억 | -12.4 | +0.0 | +0.0 | +12.3 | +0.1 |
| 120 | 036120 서울평가정보 🔗 | 1,562 | 1,506 | 🔵 -3.59% | — | ×0.8 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | -0.1 | -0.0 | +0.1 |
| 121 | 060250 NHN KCP 🔗 | 13,310 | 12,830 | 🔵 -3.61% | — | ×0.4 | 🔻 개인 | 🔵 -4.5억 | -4.5 | +0.0 | +0.1 | +4.1 | +0.2 |
| 122 | 064260 다날 🔗 | 4,475 | 4,305 | 🔵 -3.80% | — | ×0.5 | 🔻 개인 | 🔵 -1.5억 | -1.5 | +0.0 | -0.0 | +1.6 | -0.1 |
| 123 | 021080 에이티넘인베스트 🔗 | 2,255 | 2,165 | 🔵 -3.99% | — | ×0.9 | 🟡 금투 | 🔴 +0.1억 | +0.1 | +0.0 | +0.6 | -0.6 | -0.1 |
| 124 | 408470 한패스 🔗 | 6,130 | 5,860 | 🔵 -4.40% | — | ×0.3 | 🔻 개인 | 🔵 -0.3억 | -0.3 | +0.0 | +0.0 | +0.2 | +0.0 |
| 125 | 462860 더즌 🔗 | 2,185 | 2,080 | 🔵 -4.81% | — | ×0.7 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.4 | +0.1 |
| 126 | 094480 갤럭시아머니트리 🔗 | 5,360 | 5,040 | 🔵 -5.97% | — | ×0.7 | 🔻 개인 | 🔵 -1.4억 | -1.4 | +0.0 | +0.0 | +1.4 | -0.0 |
보조 후보 — alternatives 포함 (24개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 377030 비트맥스 🔗 | 소프트웨어 | 🔴 +12.96% | 🔵 -0.3억 |
| 2 | 102370 케이옥션 🔗 | 소비미디어 | 🔴 +9.75% | 🔴 +1.8억 |
| 3 | 064850 에프앤가이드 🔗 | 소프트웨어 | 🔴 +7.76% | 🔵 -8.7억 |
| 4 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔴 +6.53% | 🔵 -8.9억 |
| 5 | 147760 피엠티 🔗 | 반도체AI | 🔴 +5.27% | 🔵 -1.9억 |
| 6 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔴 +4.06% | 🔴 +0.2억 |
| 7 | 127710 아시아경제 🔗 | 소비미디어 | 🔴 +2.72% | 🔴 +0.0억 |
| 8 | 039340 한국경제TV 🔗 | 소비미디어 | 🔴 +2.15% | 🔴 +0.0억 |
| 9 | 224110 에이텍모빌리티 🔗 | 운송물류 | 🔴 +1.60% | 🔴 +0.0억 |
| 10 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔴 +0.53% | 🔵 -3.3억 |
| 11 | 035610 솔본 🔗 | 소프트웨어 | 🔴 +0.14% | 🔴 +0.1억 |
| 12 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 13 | 057540 옴니시스템 🔗 | 전력에너지 | 🔵 -0.25% | 🔵 -0.8억 |
| 14 | 181710 NHN 🔗 | 소비미디어 | 🔵 -0.85% | 🔴 +2.9억 |
| 15 | 049470 비트플래닛 🔗 | IT서비스 | 🔵 -1.34% | 🔴 +0.0억 |
| 16 | 124500 아이티센글로벌 🔗 | IT서비스 | 🔵 -1.63% | 🔵 -19.9억 |
| 17 | 045660 에이텍 🔗 | IT서비스 | 🔵 -1.96% | 🔵 -0.6억 |
| 18 | 001390 KG케미칼 🔗 | 자동차 | 🔵 -2.01% | 🔵 -1.2억 |
| 19 | 321260 프로이천 🔗 | 반도체AI | 🔵 -2.03% | 🔵 -0.6억 |
| 20 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔵 -3.26% | 🔴 +4.5억 |
| 21 | 035720 카카오 🔗 | 소프트웨어 | 🔵 -3.48% | 🔵 -92.6억 |
| 22 | 000880 한화 🔗 | 조선방산 | 🔵 -6.19% | 🔵 -28.7억 |
| 23 | 424980 마이크로투나노 🔗 | 반도체AI | 🔵 -7.90% | 🔵 -0.5억 |
| 24 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔵 -10.59% | 🔵 -0.1억 |