금융 — 2026-06-29

매크로: 금융 · 종목: 126개 · smart money: -574억 · 강세(≥+10%): 11개

원인: 원화 스테이블코인 결제 인프라 테마(더즌·한패스)와 보험·증권 M&A 인수전 기대감(롯데손보·상상인) 동시 부각 (신뢰도: 보통)

매크로 합산 매매

smart money금투그외
-574-473-101+1,410-918+82.0

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (126개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1000400 롯데손해보험 🔗1,7292,245🔴 +29.84%×6.8🟢 외인🔴 +1.4억+1.3+0.1+0.1-1.6+0.0
2408470 한패스 🔗5,2906,130🔴 +15.88%×1.0🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.5+0.0
3001290 상상인증권 🔗740843🔴 +13.92%×1.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.0
4094480 갤럭시아머니트리 🔗4,7655,360🔴 +12.49%×0.8🟢 외인🔴 +3.3억+3.3+0.0-0.0-3.2-0.2
5211050 인카금융서비스 🔗9,07010,110🔴 +11.47%×1.3🟡 금투🔵 -3.2억-3.3+0.0+6.3-4.6+1.5
6293580 나우IB 🔗1,3431,496🔴 +11.39%×0.8🟢 외인🔴 +3.3억+3.3+0.0-0.1-3.2-0.0
7001750 한양증권 🔗18,30020,350🔴 +11.20%×1.2🟢 외인🔴 +2.5억+2.5+0.0-0.0-3.3+0.9
8060250 NHN KCP 🔗12,00013,310🔴 +10.92%×0.8🟢 외인🔴 +8.9억+7.8+1.1+4.8-13.5-0.2
9462860 더즌 🔗1,9772,185🔴 +10.52%×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.1
10330730 스톤브릿지벤처스 🔗4,3004,750🔴 +10.47%×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.0
11032190 다우데이타 🔗16,88018,600🔴 +10.19%×1.2🟢 외인🔴 +8.6억+8.6+0.0+4.1-12.7-0.1
12100790 미래에셋벤처투자 🔗18,10019,840🔴 +9.61%×0.2⚫ 그외🔴 +2.3억+2.1+0.2+6.2-18.3+9.7
13006800 미래에셋증권 🔗39,80043,550🔴 +9.42%×0.8🟡 금투🔵 -259억-226-33.9+426-266+99.7
14064260 다날 🔗4,0904,475🔴 +9.41%×0.9🟢 외인🔴 +7.4억+7.4-0.0+0.0-7.3-0.0
15289080 SV인베스트먼트 🔗1,8872,060🔴 +9.17%×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.5-0.0
16175330 JB금융지주 🔗22,80024,850🔴 +8.99%×0.7⚫ 그외🔵 -30.2억-30.2-0.1+19.2-9.7+20.8
17052400 코나아이 🔗40,20043,800🔴 +8.96%×1.1🟡 금투🔵 -6.2억-6.5+0.3+7.8-5.6+4.0
18241520 DSC인베스트먼트 🔗8,4809,230🔴 +8.84%×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.3
19071050 한국금융지주 🔗201,000218,000🔴 +8.46%×0.8⚫ 그외🔵 -12.5억-9.3-3.2-8.0-87.1+108
20041190 우리기술투자 🔗4,5054,885🔴 +8.44%×0.8🟢 외인🔴 +5.4억+5.4+0.0+4.3-9.0-0.7
21309960 LB인베스트먼트 🔗3,9204,240🔴 +8.16%×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.1
22234340 헥토파이낸셜 🔗18,40019,900🔴 +8.15%×0.8🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.1-4.1
23053580 웹케시 🔗5,9006,380🔴 +8.14%×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
24163730 핑거 🔗10,61011,460🔴 +8.01%×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
25003530 한화투자증권 🔗4,6805,050🔴 +7.91%×0.9🟢 외인🔴 +8.7억+8.7+0.0-0.0-8.6-0.1
26138930 BNK금융지주 🔗15,70016,930🔴 +7.83%×0.8⚫ 그외🔵 -42.8억-35.0-7.8+13.4-18.5+47.9
27026890 스틱인베스트먼트 🔗6,3906,890🔴 +7.82%×0.6🟢 외인🔴 +1.3억+1.3-0.0+0.0-1.3-0.0
28027360 아주IB투자 🔗4,3504,690🔴 +7.82%×0.4🟢 외인🔴 +3.0억+3.0+0.0+0.0-4.1+1.1
29452300 캡스톤파트너스 🔗2,2102,380🔴 +7.69%×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
30001200 유진투자증권 🔗4,0454,355🔴 +7.66%×0.6🟢 외인🔴 +4.0억+4.0+0.0-0.1-3.9+0.1
31023590 다우기술 🔗33,80036,350🔴 +7.54%×0.7⚫ 그외🔴 +1.9억+1.9-0.0-0.7-5.2+3.9
32307930 컴퍼니케이 🔗5,8706,310🔴 +7.50%×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
33323410 카카오뱅크 🔗19,68021,150🔴 +7.47%×0.9🟡 금투🔵 -7.2억+35.1-42.3+49.6-40.0-2.4
34023760 한국캐피탈 🔗661709🔴 +7.26%×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
35000540 흥국화재 🔗3,0003,215🔴 +7.17%×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
36039490 키움증권 🔗309,000331,000🔴 +7.12%×0.6⚫ 그외🔵 -6.0억-2.5-3.5+15.1-42.2+33.1
37001510 SK증권 🔗2,3952,565🔴 +7.10%×0.7🟢 외인🔴 +12.2억+12.2+0.0-0.2-12.0-0.0
38034830 한국토지신탁 🔗1,0661,141🔴 +7.04%×1.2🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.6+0.3
39000370 한화손해보험 🔗5,6005,980🔴 +6.79%×0.4⚫ 그외🔴 +1.7억+1.7+0.0+0.0-4.3+2.6
40016610 DB증권 🔗8,8309,420🔴 +6.68%×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.1-0.6
41021080 에이티넘인베스트 🔗2,1152,255🔴 +6.62%×1.1🟢 외인🔴 +4.5억+4.5+0.0+0.2-4.7-0.0
42001500 현대차증권 🔗7,8808,400🔴 +6.60%×0.9🟢 외인🔴 +6.4억+6.4-0.0-0.4-6.2+0.2
43030210 다올투자증권 🔗3,1903,400🔴 +6.58%×0.8🟢 외인🔴 +0.7억+0.7-0.0+0.0-0.7-0.0
44123890 한국자산신탁 🔗2,0652,200🔴 +6.54%×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.1
45052600 한네트 🔗2,7702,950🔴 +6.50%×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
46030610 교보증권 🔗9,3009,880🔴 +6.24%×0.7🟦 연기금🔴 +1.6억+0.6+1.0-0.2-1.4-0.0
47003470 유안타증권 🔗4,1954,455🔴 +6.20%×0.8🟢 외인🔴 +0.2억+7.0-6.8-0.3+3.4-3.3
48078020 LS증권 🔗5,8506,210🔴 +6.15%×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
49016360 삼성증권 🔗103,400109,700🔴 +6.09%×1.0⚫ 그외🔵 -14.5억-31.9+17.4+14.5-62.4+62.4
50003460 유화증권 🔗2,8903,060🔴 +5.88%×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.6+0.1
51001720 신영증권 🔗156,300165,400🔴 +5.82%×0.6🟦 연기금🔴 +5.3억+2.0+3.3+0.1-5.4+0.1
52005940 NH투자증권 🔗27,55029,150🔴 +5.81%×0.8🟦 연기금🔵 -11.6억-32.0+20.4+13.2-21.3+19.7
53027830 대성창투 🔗928981🔴 +5.71%×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
54139130 iM금융지주 🔗15,60016,470🔴 +5.58%×0.7🟡 금투🔴 +4.7억+4.3+0.5+6.4-1.7-9.4
55003540 대신증권 🔗26,00027,450🔴 +5.58%×0.5🟢 외인🔴 +7.1억+7.7-0.6-2.1-4.8-0.2
56377450 리파인 🔗8,6109,080🔴 +5.46%×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
57030190 NICE평가정보 🔗13,14013,840🔴 +5.33%×1.3⚫ 그외🔵 -3.6억-3.6+0.0+0.1-1.0+4.6
58089860 롯데렌탈 🔗27,10028,450🔴 +4.98%×0.6⚫ 그외🔴 +0.4억+0.4+0.0+0.1-1.2+0.7
59001270 부국증권 🔗54,20056,900🔴 +4.98%×0.8🟢 외인🔴 +1.1억+1.7-0.7+0.2-1.2-0.0
60055550 신한지주 🔗91,90096,400🔴 +4.90%×0.8🟡 금투🔴 +13.6억-71.3+84.9+108-99.3-21.9
61086790 하나금융지주 🔗109,600114,800🔴 +4.74%×0.8🟡 금투🔴 +30.4억+40.8-10.4+73.3-38.1-65.6
62036120 서울평가정보 🔗1,4921,562🔴 +4.69%×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7-0.0
63025770 한국정보통신 🔗7,1207,450🔴 +4.63%×0.6🟢 외인🔴 +1.7억+1.7+0.0+0.5-2.2+0.0
64046440 KG파이낸셜 🔗3,8704,040🔴 +4.39%×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.1-0.4
65035600 KG이니시스 🔗9,0909,480🔴 +4.29%×0.6🟢 외인🔴 +2.4억+2.4+0.0-0.1-1.8-0.6
66092130 이크레더블 🔗13,58014,150🔴 +4.20%×1.5⚫ 그외🔴 +0.3억+0.3+0.0-0.0-0.6+0.3
67005830 DB손해보험 🔗130,400135,700🔴 +4.06%×0.6🟡 금투🔵 -23.9억-14.0-10.0+14.4-1.5+11.0
68036800 나이스정보통신 🔗27,65028,750🔴 +3.98%×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.1-1.1+0.2
69440290 HB인베스트먼트 🔗1,6631,728🔴 +3.91%×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.2-0.2-0.0
70138040 메리츠금융지주 🔗100,300104,100🔴 +3.79%×0.8🟡 금투🔵 -62.0억-51.4-10.6+113-39.7-11.7
71019550 SBI인베스트먼트 🔗930964🔴 +3.66%×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
72277070 린드먼아시아 🔗3,0553,165🔴 +3.60%×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
73007330 푸른저축은행 🔗10,03010,390🔴 +3.59%×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
74462980 아이지넷 🔗1,3181,365🔴 +3.57%×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
75063570 NICE인프라 🔗2,8752,975🔴 +3.48%×2.2🟢 외인🔴 +1.5억+1.5+0.0-0.0-0.8-0.7
76006220 제주은행 🔗9,84010,170🔴 +3.35%×0.1🟢 외인🔴 +6.8억+6.8+0.0+0.0-6.8-0.0
77051390 YW 🔗3,9254,050🔴 +3.18%×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
78105560 KB금융 🔗149,000153,700🔴 +3.15%×0.9🟡 금투🔵 -231억-222-8.3+224+18.2-11.3
79038540 상상인 🔗1,9992,060🔴 +3.05%×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.6-0.0
80190650 코리아에셋투자증권 🔗7,3307,530🔴 +2.73%×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
81088350 한화생명 🔗4,4204,540🔴 +2.71%×0.4🔻 개인🔵 -19.4억-17.6-1.8+11.3+11.7-3.5
82082640 동양생명 🔗7,0407,230🔴 +2.70%×0.5🟢 외인🔵 -0.2억+1.1-1.3-0.6+0.8-0.0
83016600 큐캐피탈 🔗2,4452,510🔴 +2.66%×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
84316140 우리금융지주 🔗28,40029,100🔴 +2.46%×0.9🟡 금투🔵 -15.5억+3.0-18.5+26.8+25.4-36.7
85024110 기업은행 🔗19,70020,150🔴 +2.28%×0.7🟡 금투🔵 -26.8억-21.7-5.1+18.1-7.9+16.5
86001450 현대해상 🔗33,95034,700🔴 +2.21%×0.9🟡 금투🔵 -3.6억-2.6-1.0+7.2+2.8-6.3
87031210 서울보증보험 🔗40,35041,200🔴 +2.11%×1.4🟢 외인🔴 +0.7억+1.5-0.8-0.0-0.5-0.2
88034310 NICE 🔗10,98011,210🔴 +2.09%×0.6⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.2+0.7
89029780 삼성카드 🔗45,85046,750🔴 +1.96%×0.3🔻 개인🔴 +1.8억+3.7-1.9-6.7+4.1+0.8
90130580 나이스디앤비 🔗5,2605,360🔴 +1.90%×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
91477470 미래에셋비전스팩5호 🔗2,0802,105🔴 +1.20%×1.7🟡 금투🔵 -0.0억-0.0+0.0+0.5-0.5+0.0
920115H0 삼성스팩13호 🔗1,9942,010🔴 +0.80%×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.5+0.5
93478110 이베스트스팩6호 🔗2,0302,045🔴 +0.74%×2.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.4
94477760 DB금융스팩12호 🔗2,0502,065🔴 +0.73%×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.4+0.4
95034950 한국기업평가 🔗99,400100,100🔴 +0.70%×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
960099W0 미래에셋비전스팩11호 🔗1,9942,005🔴 +0.55%×5.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
97279570 케이뱅크 🔗5,6105,640🔴 +0.53%×0.2🔻 개인🔵 -13.5억-13.5+0.0-0.0+14.6-1.0
980130H0 엔에이치스팩33호 🔗2,0002,010🔴 +0.50%×1.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.4
99477380 미래에셋비전스팩4호 🔗2,0552,065🔴 +0.49%×1.8🟡 금투🔴 +0.0억+0.0+0.0+0.4-0.4+0.0
100379390 이성씨엔아이 🔗5,5905,610🔴 +0.36%×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
101472220 신영스팩10호 🔗2,0902,095🔴 +0.24%×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.2+0.2
1020093G0 미래에셋비전스팩8호 🔗1,9881,992🔴 +0.20%×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
103003690 코리안리 🔗12,63012,650🔴 +0.16%×0.8🔻 개인🔵 -0.0억+0.3-0.4-3.5+2.8+0.8
104049720 고려신용정보 🔗9,5009,510🔴 +0.11%×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
1050041J0 엘에스스팩1호 🔗1,9941,996🔴 +0.10%×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
106246690 TS인베스트먼트 🔗1,3171,317⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107021880 메이슨캐피탈 🔗136136⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
108482680 미래에셋비전스팩7호 🔗2,0552,055⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109085620 미래에셋생명 🔗20,70020,700⚪ +0.00%×0.1🟢 외인🔴 +11.2억+13.1-1.9+0.2-9.8-1.5
1100044K0 삼성스팩10호 🔗1,9941,994⚪ +0.00%×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
111000810 삼성화재 🔗625,000625,000⚪ +0.00%×0.8🟡 금투🔵 -22.1억+16.8-38.8+63.1-22.8-18.2
112068940 셀피글로벌 🔗778778⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1130091W0 신영스팩11호 🔗2,0102,010⚪ +0.00%×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114468760 유진스팩10호 🔗2,0802,080⚪ +0.00%×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115019570 플루토스 🔗296296⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116481890 엔에이치스팩31호 🔗2,0802,077🔵 -0.14%×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
1170096B0 삼성스팩12호 🔗1,9871,984🔵 -0.15%×2.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.4
1180105P0 유진스팩12호 🔗2,0001,997🔵 -0.15%×2.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.4
1190096D0 미래에셋비전스팩9호 🔗1,9971,993🔵 -0.20%×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
1200097F0 미래에셋비전스팩10호 🔗1,9931,988🔵 -0.25%×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
121478440 미래에셋비전스팩6호 🔗2,0402,030🔵 -0.49%×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
1220054V0 엔에이치스팩32호 🔗2,0252,010🔵 -0.74%×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.4
123488060 유진스팩11호 🔗2,0352,015🔵 -0.98%×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
124244920 에이플러스에셋 🔗10,83010,700🔵 -1.20%×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
125032830 삼성생명 🔗428,000408,500🔵 -4.56%×0.9🟡 금투🔴 +38.2억+58.7-20.4+181-47.0-172
126179720 머니무브 🔗8,4008,000🔵 -4.76%×4.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (24개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1424980 마이크로투나노 🔗반도체AI🔴 +17.61%🔴 +0.4억
2239340 이스트에이드 🔗소프트웨어🔴 +9.84%🔴 +0.0억
3181710 NHN 🔗소비미디어🔴 +9.26%🔴 +7.9억
4102370 케이옥션 🔗소비미디어🔴 +9.01%🔴 +0.7억
5147760 피엠티 🔗반도체AI🔴 +9.01%🔴 +0.5억
6035610 솔본 🔗소프트웨어🔴 +8.91%🔴 +0.5억
7001390 KG케미칼 🔗자동차🔴 +8.74%🔴 +3.6억
8035720 카카오 🔗소프트웨어🔴 +8.47%🔴 +154억
9064850 에프앤가이드 🔗소프트웨어🔴 +7.78%🔵 -2.5억
10224110 에이텍모빌리티 🔗운송물류🔴 +7.26%🔴 +0.5억
11000680 LS네트웍스 🔗소비미디어🔴 +7.01%🔵 -0.4억
12204620 글로벌텍스프리 🔗소비미디어🔴 +6.86%🔴 +9.0억
13321260 프로이천 🔗반도체AI🔴 +6.82%🔴 +0.4억
14124500 아이티센글로벌 🔗IT서비스🔴 +5.51%🔵 -13.0억
15045660 에이텍 🔗IT서비스🔴 +4.48%🔴 +0.7억
16252990 샘씨엔에스 🔗반도체AI🔴 +4.37%🔵 -6.9억
17000880 한화 🔗조선방산🔴 +4.10%🔵 -7.5억
18377030 비트맥스 🔗소프트웨어🔴 +1.79%🔴 +0.2억
19039340 한국경제TV 🔗소비미디어🔴 +1.20%🔴 +0.1억
20127710 아시아경제 🔗소비미디어🔴 +1.13%🔵 -0.0억
21049470 비트플래닛 🔗IT서비스🔴 +1.00%🔴 +0.1억
22009310 참엔지니어링 🔗반도체AI⚪ +0.00%⚪ +0.0억
23057540 옴니시스템 🔗전력에너지🔵 -0.25%🔴 +0.3억
24290560 파라택시스이더리움 🔗소프트웨어🔵 -5.67%🔴 +0.1억