금융 — 2026-06-29
매크로: 금융 · 종목: 126개 · smart money: -574억 · 강세(≥+10%): 11개
원인: 원화 스테이블코인 결제 인프라 테마(더즌·한패스)와 보험·증권 M&A 인수전 기대감(롯데손보·상상인) 동시 부각 (신뢰도: 보통)
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -574 | -473 | -101 | +1,410 | -918 | +82.0 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000400 롯데손해보험 🔗 | 1,729 | 2,245 | 🔴 +29.84% | — | ×6.8 | 🟢 외인 | 🔴 +1.4억 | +1.3 | +0.1 | +0.1 | -1.6 | +0.0 |
| 2 | 408470 한패스 🔗 | 5,290 | 6,130 | 🔴 +15.88% | — | ×1.0 | 🟢 외인 | 🔴 +1.5억 | +1.5 | +0.0 | -0.0 | -1.5 | +0.0 |
| 3 | 001290 상상인증권 🔗 | 740 | 843 | 🔴 +13.92% | — | ×1.7 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.8 | +0.0 |
| 4 | 094480 갤럭시아머니트리 🔗 | 4,765 | 5,360 | 🔴 +12.49% | — | ×0.8 | 🟢 외인 | 🔴 +3.3억 | +3.3 | +0.0 | -0.0 | -3.2 | -0.2 |
| 5 | 211050 인카금융서비스 🔗 | 9,070 | 10,110 | 🔴 +11.47% | — | ×1.3 | 🟡 금투 | 🔵 -3.2억 | -3.3 | +0.0 | +6.3 | -4.6 | +1.5 |
| 6 | 293580 나우IB 🔗 | 1,343 | 1,496 | 🔴 +11.39% | — | ×0.8 | 🟢 외인 | 🔴 +3.3억 | +3.3 | +0.0 | -0.1 | -3.2 | -0.0 |
| 7 | 001750 한양증권 🔗 | 18,300 | 20,350 | 🔴 +11.20% | — | ×1.2 | 🟢 외인 | 🔴 +2.5억 | +2.5 | +0.0 | -0.0 | -3.3 | +0.9 |
| 8 | 060250 NHN KCP 🔗 | 12,000 | 13,310 | 🔴 +10.92% | — | ×0.8 | 🟢 외인 | 🔴 +8.9억 | +7.8 | +1.1 | +4.8 | -13.5 | -0.2 |
| 9 | 462860 더즌 🔗 | 1,977 | 2,185 | 🔴 +10.52% | — | ×0.8 | 🟢 외인 | 🔴 +1.4억 | +1.4 | +0.0 | -0.0 | -1.4 | +0.1 |
| 10 | 330730 스톤브릿지벤처스 🔗 | 4,300 | 4,750 | 🔴 +10.47% | — | ×0.7 | 🔻 개인 | 🔵 -0.8억 | -0.8 | +0.0 | -0.0 | +0.8 | +0.0 |
| 11 | 032190 다우데이타 🔗 | 16,880 | 18,600 | 🔴 +10.19% | — | ×1.2 | 🟢 외인 | 🔴 +8.6억 | +8.6 | +0.0 | +4.1 | -12.7 | -0.1 |
| 12 | 100790 미래에셋벤처투자 🔗 | 18,100 | 19,840 | 🔴 +9.61% | — | ×0.2 | ⚫ 그외 | 🔴 +2.3억 | +2.1 | +0.2 | +6.2 | -18.3 | +9.7 |
| 13 | 006800 미래에셋증권 🔗 | 39,800 | 43,550 | 🔴 +9.42% | — | ×0.8 | 🟡 금투 | 🔵 -259억 | -226 | -33.9 | +426 | -266 | +99.7 |
| 14 | 064260 다날 🔗 | 4,090 | 4,475 | 🔴 +9.41% | — | ×0.9 | 🟢 외인 | 🔴 +7.4억 | +7.4 | -0.0 | +0.0 | -7.3 | -0.0 |
| 15 | 289080 SV인베스트먼트 🔗 | 1,887 | 2,060 | 🔴 +9.17% | — | ×0.7 | 🟢 외인 | 🔴 +1.5억 | +1.5 | +0.0 | -0.0 | -1.5 | -0.0 |
| 16 | 175330 JB금융지주 🔗 | 22,800 | 24,850 | 🔴 +8.99% | — | ×0.7 | ⚫ 그외 | 🔵 -30.2억 | -30.2 | -0.1 | +19.2 | -9.7 | +20.8 |
| 17 | 052400 코나아이 🔗 | 40,200 | 43,800 | 🔴 +8.96% | — | ×1.1 | 🟡 금투 | 🔵 -6.2억 | -6.5 | +0.3 | +7.8 | -5.6 | +4.0 |
| 18 | 241520 DSC인베스트먼트 🔗 | 8,480 | 9,230 | 🔴 +8.84% | — | ×0.8 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.1 | -0.3 |
| 19 | 071050 한국금융지주 🔗 | 201,000 | 218,000 | 🔴 +8.46% | — | ×0.8 | ⚫ 그외 | 🔵 -12.5억 | -9.3 | -3.2 | -8.0 | -87.1 | +108 |
| 20 | 041190 우리기술투자 🔗 | 4,505 | 4,885 | 🔴 +8.44% | — | ×0.8 | 🟢 외인 | 🔴 +5.4억 | +5.4 | +0.0 | +4.3 | -9.0 | -0.7 |
| 21 | 309960 LB인베스트먼트 🔗 | 3,920 | 4,240 | 🔴 +8.16% | — | ×0.6 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | -0.0 | -0.8 | +0.1 |
| 22 | 234340 헥토파이낸셜 🔗 | 18,400 | 19,900 | 🔴 +8.15% | — | ×0.8 | 🟢 외인 | 🔴 +4.0억 | +4.0 | +0.0 | -0.0 | +0.1 | -4.1 |
| 23 | 053580 웹케시 🔗 | 5,900 | 6,380 | 🔴 +8.14% | — | ×0.8 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.0 |
| 24 | 163730 핑거 🔗 | 10,610 | 11,460 | 🔴 +8.01% | — | ×0.6 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.0 | -0.9 | +0.1 |
| 25 | 003530 한화투자증권 🔗 | 4,680 | 5,050 | 🔴 +7.91% | — | ×0.9 | 🟢 외인 | 🔴 +8.7억 | +8.7 | +0.0 | -0.0 | -8.6 | -0.1 |
| 26 | 138930 BNK금융지주 🔗 | 15,700 | 16,930 | 🔴 +7.83% | — | ×0.8 | ⚫ 그외 | 🔵 -42.8억 | -35.0 | -7.8 | +13.4 | -18.5 | +47.9 |
| 27 | 026890 스틱인베스트먼트 🔗 | 6,390 | 6,890 | 🔴 +7.82% | — | ×0.6 | 🟢 외인 | 🔴 +1.3억 | +1.3 | -0.0 | +0.0 | -1.3 | -0.0 |
| 28 | 027360 아주IB투자 🔗 | 4,350 | 4,690 | 🔴 +7.82% | — | ×0.4 | 🟢 외인 | 🔴 +3.0억 | +3.0 | +0.0 | +0.0 | -4.1 | +1.1 |
| 29 | 452300 캡스톤파트너스 🔗 | 2,210 | 2,380 | 🔴 +7.69% | — | ×0.9 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 30 | 001200 유진투자증권 🔗 | 4,045 | 4,355 | 🔴 +7.66% | — | ×0.6 | 🟢 외인 | 🔴 +4.0억 | +4.0 | +0.0 | -0.1 | -3.9 | +0.1 |
| 31 | 023590 다우기술 🔗 | 33,800 | 36,350 | 🔴 +7.54% | — | ×0.7 | ⚫ 그외 | 🔴 +1.9억 | +1.9 | -0.0 | -0.7 | -5.2 | +3.9 |
| 32 | 307930 컴퍼니케이 🔗 | 5,870 | 6,310 | 🔴 +7.50% | — | ×0.5 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 33 | 323410 카카오뱅크 🔗 | 19,680 | 21,150 | 🔴 +7.47% | — | ×0.9 | 🟡 금투 | 🔵 -7.2억 | +35.1 | -42.3 | +49.6 | -40.0 | -2.4 |
| 34 | 023760 한국캐피탈 🔗 | 661 | 709 | 🔴 +7.26% | — | ×0.8 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.0 |
| 35 | 000540 흥국화재 🔗 | 3,000 | 3,215 | 🔴 +7.17% | — | ×0.2 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | -0.0 |
| 36 | 039490 키움증권 🔗 | 309,000 | 331,000 | 🔴 +7.12% | — | ×0.6 | ⚫ 그외 | 🔵 -6.0억 | -2.5 | -3.5 | +15.1 | -42.2 | +33.1 |
| 37 | 001510 SK증권 🔗 | 2,395 | 2,565 | 🔴 +7.10% | — | ×0.7 | 🟢 외인 | 🔴 +12.2억 | +12.2 | +0.0 | -0.2 | -12.0 | -0.0 |
| 38 | 034830 한국토지신탁 🔗 | 1,066 | 1,141 | 🔴 +7.04% | — | ×1.2 | 🟢 외인 | 🔴 +2.3억 | +2.3 | +0.0 | +0.0 | -2.6 | +0.3 |
| 39 | 000370 한화손해보험 🔗 | 5,600 | 5,980 | 🔴 +6.79% | — | ×0.4 | ⚫ 그외 | 🔴 +1.7억 | +1.7 | +0.0 | +0.0 | -4.3 | +2.6 |
| 40 | 016610 DB증권 🔗 | 8,830 | 9,420 | 🔴 +6.68% | — | ×0.6 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | -0.0 | -0.1 | -0.6 |
| 41 | 021080 에이티넘인베스트 🔗 | 2,115 | 2,255 | 🔴 +6.62% | — | ×1.1 | 🟢 외인 | 🔴 +4.5억 | +4.5 | +0.0 | +0.2 | -4.7 | -0.0 |
| 42 | 001500 현대차증권 🔗 | 7,880 | 8,400 | 🔴 +6.60% | — | ×0.9 | 🟢 외인 | 🔴 +6.4억 | +6.4 | -0.0 | -0.4 | -6.2 | +0.2 |
| 43 | 030210 다올투자증권 🔗 | 3,190 | 3,400 | 🔴 +6.58% | — | ×0.8 | 🟢 외인 | 🔴 +0.7억 | +0.7 | -0.0 | +0.0 | -0.7 | -0.0 |
| 44 | 123890 한국자산신탁 🔗 | 2,065 | 2,200 | 🔴 +6.54% | — | ×0.4 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.1 |
| 45 | 052600 한네트 🔗 | 2,770 | 2,950 | 🔴 +6.50% | — | ×0.8 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | -0.3 | +0.1 |
| 46 | 030610 교보증권 🔗 | 9,300 | 9,880 | 🔴 +6.24% | — | ×0.7 | 🟦 연기금 | 🔴 +1.6억 | +0.6 | +1.0 | -0.2 | -1.4 | -0.0 |
| 47 | 003470 유안타증권 🔗 | 4,195 | 4,455 | 🔴 +6.20% | — | ×0.8 | 🟢 외인 | 🔴 +0.2억 | +7.0 | -6.8 | -0.3 | +3.4 | -3.3 |
| 48 | 078020 LS증권 🔗 | 5,850 | 6,210 | 🔴 +6.15% | — | ×0.6 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.0 | -0.4 | -0.0 |
| 49 | 016360 삼성증권 🔗 | 103,400 | 109,700 | 🔴 +6.09% | — | ×1.0 | ⚫ 그외 | 🔵 -14.5억 | -31.9 | +17.4 | +14.5 | -62.4 | +62.4 |
| 50 | 003460 유화증권 🔗 | 2,890 | 3,060 | 🔴 +5.88% | — | ×0.6 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | -0.1 | -0.6 | +0.1 |
| 51 | 001720 신영증권 🔗 | 156,300 | 165,400 | 🔴 +5.82% | — | ×0.6 | 🟦 연기금 | 🔴 +5.3억 | +2.0 | +3.3 | +0.1 | -5.4 | +0.1 |
| 52 | 005940 NH투자증권 🔗 | 27,550 | 29,150 | 🔴 +5.81% | — | ×0.8 | 🟦 연기금 | 🔵 -11.6억 | -32.0 | +20.4 | +13.2 | -21.3 | +19.7 |
| 53 | 027830 대성창투 🔗 | 928 | 981 | 🔴 +5.71% | — | ×1.2 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | -1.1 | +0.1 |
| 54 | 139130 iM금융지주 🔗 | 15,600 | 16,470 | 🔴 +5.58% | — | ×0.7 | 🟡 금투 | 🔴 +4.7억 | +4.3 | +0.5 | +6.4 | -1.7 | -9.4 |
| 55 | 003540 대신증권 🔗 | 26,000 | 27,450 | 🔴 +5.58% | — | ×0.5 | 🟢 외인 | 🔴 +7.1억 | +7.7 | -0.6 | -2.1 | -4.8 | -0.2 |
| 56 | 377450 리파인 🔗 | 8,610 | 9,080 | 🔴 +5.46% | — | ×0.9 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.2 | -0.0 |
| 57 | 030190 NICE평가정보 🔗 | 13,140 | 13,840 | 🔴 +5.33% | — | ×1.3 | ⚫ 그외 | 🔵 -3.6억 | -3.6 | +0.0 | +0.1 | -1.0 | +4.6 |
| 58 | 089860 롯데렌탈 🔗 | 27,100 | 28,450 | 🔴 +4.98% | — | ×0.6 | ⚫ 그외 | 🔴 +0.4억 | +0.4 | +0.0 | +0.1 | -1.2 | +0.7 |
| 59 | 001270 부국증권 🔗 | 54,200 | 56,900 | 🔴 +4.98% | — | ×0.8 | 🟢 외인 | 🔴 +1.1억 | +1.7 | -0.7 | +0.2 | -1.2 | -0.0 |
| 60 | 055550 신한지주 🔗 | 91,900 | 96,400 | 🔴 +4.90% | — | ×0.8 | 🟡 금투 | 🔴 +13.6억 | -71.3 | +84.9 | +108 | -99.3 | -21.9 |
| 61 | 086790 하나금융지주 🔗 | 109,600 | 114,800 | 🔴 +4.74% | — | ×0.8 | 🟡 금투 | 🔴 +30.4억 | +40.8 | -10.4 | +73.3 | -38.1 | -65.6 |
| 62 | 036120 서울평가정보 🔗 | 1,492 | 1,562 | 🔴 +4.69% | — | ×0.5 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | -0.1 | -0.7 | -0.0 |
| 63 | 025770 한국정보통신 🔗 | 7,120 | 7,450 | 🔴 +4.63% | — | ×0.6 | 🟢 외인 | 🔴 +1.7억 | +1.7 | +0.0 | +0.5 | -2.2 | +0.0 |
| 64 | 046440 KG파이낸셜 🔗 | 3,870 | 4,040 | 🔴 +4.39% | — | ×0.8 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.0 | -0.1 | -0.4 |
| 65 | 035600 KG이니시스 🔗 | 9,090 | 9,480 | 🔴 +4.29% | — | ×0.6 | 🟢 외인 | 🔴 +2.4억 | +2.4 | +0.0 | -0.1 | -1.8 | -0.6 |
| 66 | 092130 이크레더블 🔗 | 13,580 | 14,150 | 🔴 +4.20% | — | ×1.5 | ⚫ 그외 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.6 | +0.3 |
| 67 | 005830 DB손해보험 🔗 | 130,400 | 135,700 | 🔴 +4.06% | — | ×0.6 | 🟡 금투 | 🔵 -23.9억 | -14.0 | -10.0 | +14.4 | -1.5 | +11.0 |
| 68 | 036800 나이스정보통신 🔗 | 27,650 | 28,750 | 🔴 +3.98% | — | ×1.0 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.1 | -1.1 | +0.2 |
| 69 | 440290 HB인베스트먼트 🔗 | 1,663 | 1,728 | 🔴 +3.91% | — | ×0.7 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.2 | -0.2 | -0.0 |
| 70 | 138040 메리츠금융지주 🔗 | 100,300 | 104,100 | 🔴 +3.79% | — | ×0.8 | 🟡 금투 | 🔵 -62.0억 | -51.4 | -10.6 | +113 | -39.7 | -11.7 |
| 71 | 019550 SBI인베스트먼트 🔗 | 930 | 964 | 🔴 +3.66% | — | ×0.5 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | +0.0 | -0.9 | -0.0 |
| 72 | 277070 린드먼아시아 🔗 | 3,055 | 3,165 | 🔴 +3.60% | — | ×0.6 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 73 | 007330 푸른저축은행 🔗 | 10,030 | 10,390 | 🔴 +3.59% | — | ×0.4 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.0 | -0.0 |
| 74 | 462980 아이지넷 🔗 | 1,318 | 1,365 | 🔴 +3.57% | — | ×0.4 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | -0.2 | +0.0 |
| 75 | 063570 NICE인프라 🔗 | 2,875 | 2,975 | 🔴 +3.48% | — | ×2.2 | 🟢 외인 | 🔴 +1.5억 | +1.5 | +0.0 | -0.0 | -0.8 | -0.7 |
| 76 | 006220 제주은행 🔗 | 9,840 | 10,170 | 🔴 +3.35% | — | ×0.1 | 🟢 외인 | 🔴 +6.8억 | +6.8 | +0.0 | +0.0 | -6.8 | -0.0 |
| 77 | 051390 YW 🔗 | 3,925 | 4,050 | 🔴 +3.18% | — | ×0.5 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | -0.1 | +0.1 |
| 78 | 105560 KB금융 🔗 | 149,000 | 153,700 | 🔴 +3.15% | — | ×0.9 | 🟡 금투 | 🔵 -231억 | -222 | -8.3 | +224 | +18.2 | -11.3 |
| 79 | 038540 상상인 🔗 | 1,999 | 2,060 | 🔴 +3.05% | — | ×0.7 | 🟡 금투 | 🔵 -0.1억 | -0.1 | +0.0 | +0.8 | -0.6 | -0.0 |
| 80 | 190650 코리아에셋투자증권 🔗 | 7,330 | 7,530 | 🔴 +2.73% | — | ×0.8 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 |
| 81 | 088350 한화생명 🔗 | 4,420 | 4,540 | 🔴 +2.71% | — | ×0.4 | 🔻 개인 | 🔵 -19.4억 | -17.6 | -1.8 | +11.3 | +11.7 | -3.5 |
| 82 | 082640 동양생명 🔗 | 7,040 | 7,230 | 🔴 +2.70% | — | ×0.5 | 🟢 외인 | 🔵 -0.2억 | +1.1 | -1.3 | -0.6 | +0.8 | -0.0 |
| 83 | 016600 큐캐피탈 🔗 | 2,445 | 2,510 | 🔴 +2.66% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.0 |
| 84 | 316140 우리금융지주 🔗 | 28,400 | 29,100 | 🔴 +2.46% | — | ×0.9 | 🟡 금투 | 🔵 -15.5억 | +3.0 | -18.5 | +26.8 | +25.4 | -36.7 |
| 85 | 024110 기업은행 🔗 | 19,700 | 20,150 | 🔴 +2.28% | — | ×0.7 | 🟡 금투 | 🔵 -26.8억 | -21.7 | -5.1 | +18.1 | -7.9 | +16.5 |
| 86 | 001450 현대해상 🔗 | 33,950 | 34,700 | 🔴 +2.21% | — | ×0.9 | 🟡 금투 | 🔵 -3.6억 | -2.6 | -1.0 | +7.2 | +2.8 | -6.3 |
| 87 | 031210 서울보증보험 🔗 | 40,350 | 41,200 | 🔴 +2.11% | — | ×1.4 | 🟢 외인 | 🔴 +0.7억 | +1.5 | -0.8 | -0.0 | -0.5 | -0.2 |
| 88 | 034310 NICE 🔗 | 10,980 | 11,210 | 🔴 +2.09% | — | ×0.6 | ⚫ 그외 | 🔵 -0.8억 | -0.8 | +0.0 | -0.0 | +0.2 | +0.7 |
| 89 | 029780 삼성카드 🔗 | 45,850 | 46,750 | 🔴 +1.96% | — | ×0.3 | 🔻 개인 | 🔴 +1.8억 | +3.7 | -1.9 | -6.7 | +4.1 | +0.8 |
| 90 | 130580 나이스디앤비 🔗 | 5,260 | 5,360 | 🔴 +1.90% | — | ×1.4 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | -0.2 | -0.0 |
| 91 | 477470 미래에셋비전스팩5호 🔗 | 2,080 | 2,105 | 🔴 +1.20% | — | ×1.7 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.5 | -0.5 | +0.0 |
| 92 | 0115H0 삼성스팩13호 🔗 | 1,994 | 2,010 | 🔴 +0.80% | — | ×1.5 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.5 | +0.5 |
| 93 | 478110 이베스트스팩6호 🔗 | 2,030 | 2,045 | 🔴 +0.74% | — | ×2.6 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 94 | 477760 DB금융스팩12호 🔗 | 2,050 | 2,065 | 🔴 +0.73% | — | ×1.5 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 95 | 034950 한국기업평가 🔗 | 99,400 | 100,100 | 🔴 +0.70% | — | ×0.5 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 |
| 96 | 0099W0 미래에셋비전스팩11호 🔗 | 1,994 | 2,005 | 🔴 +0.55% | — | ×5.7 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 97 | 279570 케이뱅크 🔗 | 5,610 | 5,640 | 🔴 +0.53% | — | ×0.2 | 🔻 개인 | 🔵 -13.5억 | -13.5 | +0.0 | -0.0 | +14.6 | -1.0 |
| 98 | 0130H0 엔에이치스팩33호 🔗 | 2,000 | 2,010 | 🔴 +0.50% | — | ×1.1 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | -0.0 | -0.3 | +0.4 |
| 99 | 477380 미래에셋비전스팩4호 🔗 | 2,055 | 2,065 | 🔴 +0.49% | — | ×1.8 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.4 | -0.4 | +0.0 |
| 100 | 379390 이성씨엔아이 🔗 | 5,590 | 5,610 | 🔴 +0.36% | — | ×1.1 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 101 | 472220 신영스팩10호 🔗 | 2,090 | 2,095 | 🔴 +0.24% | — | ×0.7 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 102 | 0093G0 미래에셋비전스팩8호 🔗 | 1,988 | 1,992 | 🔴 +0.20% | — | ×0.3 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 103 | 003690 코리안리 🔗 | 12,630 | 12,650 | 🔴 +0.16% | — | ×0.8 | 🔻 개인 | 🔵 -0.0억 | +0.3 | -0.4 | -3.5 | +2.8 | +0.8 |
| 104 | 049720 고려신용정보 🔗 | 9,500 | 9,510 | 🔴 +0.11% | — | ×0.8 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.0 |
| 105 | 0041J0 엘에스스팩1호 🔗 | 1,994 | 1,996 | 🔴 +0.10% | — | ×0.4 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 106 | 246690 TS인베스트먼트 🔗 | 1,317 | 1,317 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 107 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 108 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 109 | 085620 미래에셋생명 🔗 | 20,700 | 20,700 | ⚪ +0.00% | — | ×0.1 | 🟢 외인 | 🔴 +11.2억 | +13.1 | -1.9 | +0.2 | -9.8 | -1.5 |
| 110 | 0044K0 삼성스팩10호 🔗 | 1,994 | 1,994 | ⚪ +0.00% | — | ×0.5 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 111 | 000810 삼성화재 🔗 | 625,000 | 625,000 | ⚪ +0.00% | — | ×0.8 | 🟡 금투 | 🔵 -22.1억 | +16.8 | -38.8 | +63.1 | -22.8 | -18.2 |
| 112 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 113 | 0091W0 신영스팩11호 🔗 | 2,010 | 2,010 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 114 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | ×0.9 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 115 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 116 | 481890 엔에이치스팩31호 🔗 | 2,080 | 2,077 | 🔵 -0.14% | — | ×1.5 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 117 | 0096B0 삼성스팩12호 🔗 | 1,987 | 1,984 | 🔵 -0.15% | — | ×2.2 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 118 | 0105P0 유진스팩12호 🔗 | 2,000 | 1,997 | 🔵 -0.15% | — | ×2.0 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 119 | 0096D0 미래에셋비전스팩9호 🔗 | 1,997 | 1,993 | 🔵 -0.20% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 120 | 0097F0 미래에셋비전스팩10호 🔗 | 1,993 | 1,988 | 🔵 -0.25% | — | ×0.9 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 121 | 478440 미래에셋비전스팩6호 🔗 | 2,040 | 2,030 | 🔵 -0.49% | — | ×0.2 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 122 | 0054V0 엔에이치스팩32호 🔗 | 2,025 | 2,010 | 🔵 -0.74% | — | ×1.2 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 123 | 488060 유진스팩11호 🔗 | 2,035 | 2,015 | 🔵 -0.98% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 124 | 244920 에이플러스에셋 🔗 | 10,830 | 10,700 | 🔵 -1.20% | — | ×0.6 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.1 |
| 125 | 032830 삼성생명 🔗 | 428,000 | 408,500 | 🔵 -4.56% | — | ×0.9 | 🟡 금투 | 🔴 +38.2억 | +58.7 | -20.4 | +181 | -47.0 | -172 |
| 126 | 179720 머니무브 🔗 | 8,400 | 8,000 | 🔵 -4.76% | — | ×4.4 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
보조 후보 — alternatives 포함 (24개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 424980 마이크로투나노 🔗 | 반도체AI | 🔴 +17.61% | 🔴 +0.4억 |
| 2 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔴 +9.84% | 🔴 +0.0억 |
| 3 | 181710 NHN 🔗 | 소비미디어 | 🔴 +9.26% | 🔴 +7.9억 |
| 4 | 102370 케이옥션 🔗 | 소비미디어 | 🔴 +9.01% | 🔴 +0.7억 |
| 5 | 147760 피엠티 🔗 | 반도체AI | 🔴 +9.01% | 🔴 +0.5억 |
| 6 | 035610 솔본 🔗 | 소프트웨어 | 🔴 +8.91% | 🔴 +0.5억 |
| 7 | 001390 KG케미칼 🔗 | 자동차 | 🔴 +8.74% | 🔴 +3.6억 |
| 8 | 035720 카카오 🔗 | 소프트웨어 | 🔴 +8.47% | 🔴 +154억 |
| 9 | 064850 에프앤가이드 🔗 | 소프트웨어 | 🔴 +7.78% | 🔵 -2.5억 |
| 10 | 224110 에이텍모빌리티 🔗 | 운송물류 | 🔴 +7.26% | 🔴 +0.5억 |
| 11 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔴 +7.01% | 🔵 -0.4억 |
| 12 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔴 +6.86% | 🔴 +9.0억 |
| 13 | 321260 프로이천 🔗 | 반도체AI | 🔴 +6.82% | 🔴 +0.4억 |
| 14 | 124500 아이티센글로벌 🔗 | IT서비스 | 🔴 +5.51% | 🔵 -13.0억 |
| 15 | 045660 에이텍 🔗 | IT서비스 | 🔴 +4.48% | 🔴 +0.7억 |
| 16 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔴 +4.37% | 🔵 -6.9억 |
| 17 | 000880 한화 🔗 | 조선방산 | 🔴 +4.10% | 🔵 -7.5억 |
| 18 | 377030 비트맥스 🔗 | 소프트웨어 | 🔴 +1.79% | 🔴 +0.2억 |
| 19 | 039340 한국경제TV 🔗 | 소비미디어 | 🔴 +1.20% | 🔴 +0.1억 |
| 20 | 127710 아시아경제 🔗 | 소비미디어 | 🔴 +1.13% | 🔵 -0.0억 |
| 21 | 049470 비트플래닛 🔗 | IT서비스 | 🔴 +1.00% | 🔴 +0.1억 |
| 22 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 23 | 057540 옴니시스템 🔗 | 전력에너지 | 🔵 -0.25% | 🔴 +0.3억 |
| 24 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔵 -5.67% | 🔴 +0.1억 |