금융 — 2026-06-26

매크로: 금융 · 종목: 126개 · smart money: -517억 · 강세(≥+10%): 0개

매크로 합산 매매

smart money금투그외
-517-617+99.6+113+541-137

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (126개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1244920 에이플러스에셋 🔗10,35010,830🔴 +4.64%×9.3🟢 외인🔴 +9.9억+9.9+0.0+0.0-13.6+3.7
2000400 롯데손해보험 🔗1,6741,729🔴 +3.29%×2.5🔻 개인🔵 -3.2억-2.9-0.3-0.0+4.0-0.7
3052400 코나아이 🔗39,35040,200🔴 +2.16%+1.91%p×1.1🟡 금투🔴 +2.5억+2.4+0.1+4.9-7.0-0.4
4019550 SBI인베스트먼트 🔗922930🔴 +0.87%×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
50054V0 엔에이치스팩32호 🔗2,0152,025🔴 +0.50%×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
60105P0 유진스팩12호 🔗1,9922,000🔴 +0.40%×1.2🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.2+0.0
70130H0 엔에이치스팩33호 🔗1,9942,000🔴 +0.30%×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
8036120 서울평가정보 🔗1,4881,492🔴 +0.27%×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5-0.0
9488060 유진스팩11호 🔗2,0302,035🔴 +0.25%×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.3-0.3
10477470 미래에셋비전스팩5호 🔗2,0752,080🔴 +0.24%×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11481890 엔에이치스팩31호 🔗2,0752,080🔴 +0.24%×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
120044K0 삼성스팩10호 🔗1,9911,994🔴 +0.15%×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
13211050 인카금융서비스 🔗9,0609,070🔴 +0.11%-3.20%p×1.6🟡 금투🔵 -5.8억-5.8+0.0+5.7-4.6+4.8
140096D0 미래에셋비전스팩9호 🔗1,9951,997🔴 +0.10%×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
15477760 DB금융스팩12호 🔗2,0502,050⚪ +0.00%×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
16246690 TS인베스트먼트 🔗1,3171,317⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
17179720 머니무브 🔗8,4008,400⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18021880 메이슨캐피탈 🔗136136⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
19478440 미래에셋비전스팩6호 🔗2,0402,040⚪ +0.00%×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
20482680 미래에셋비전스팩7호 🔗2,0552,055⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
210115H0 삼성스팩13호 🔗1,9941,994⚪ +0.00%×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
22038540 상상인 🔗1,9991,999⚪ +0.00%×1.0🟡 금투🔵 -0.2억-0.2+0.0+1.0-0.8-0.0
23068940 셀피글로벌 🔗778778⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
24472220 신영스팩10호 🔗2,0902,090⚪ +0.00%×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
250091W0 신영스팩11호 🔗2,0102,010⚪ +0.00%×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.2-0.0
26468760 유진스팩10호 🔗2,0802,080⚪ +0.00%×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
27190650 코리아에셋투자증권 🔗7,3307,330⚪ +0.00%×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
28019570 플루토스 🔗296296⚪ +0.00%🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
290097F0 미래에셋비전스팩10호 🔗1,9941,993🔵 -0.05%×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
300093G0 미래에셋비전스팩8호 🔗1,9891,988🔵 -0.05%×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
310096B0 삼성스팩12호 🔗1,9891,987🔵 -0.10%×2.5🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
320041J0 엘에스스팩1호 🔗1,9961,994🔵 -0.10%×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
330099W0 미래에셋비전스팩11호 🔗1,9981,994🔵 -0.20%×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
34477380 미래에셋비전스팩4호 🔗2,0602,055🔵 -0.24%×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
35003690 코리안리 🔗12,66012,630🔵 -0.24%+0.00%p×1.5🟢 외인🔴 +24.3억+21.4+2.9+0.5-1.0-23.8
36046440 KG파이낸셜 🔗3,8803,870🔵 -0.26%×1.1🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.9+0.1
37307930 컴퍼니케이 🔗5,8905,870🔵 -0.34%×0.7🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3-0.0
38034310 NICE 🔗11,02010,980🔵 -0.36%+1.55%p×0.5⚫ 그외🔵 -1.5억-1.5+0.0-0.2+0.4+1.3
39036800 나이스정보통신 🔗27,75027,650🔵 -0.36%-1.26%p×2.4🟢 외인🔴 +4.4억+4.4+0.0+0.2-5.3+0.7
40379390 이성씨엔아이 🔗5,6105,590🔵 -0.36%×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
41092130 이크레더블 🔗13,63013,580🔵 -0.37%×1.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
42023760 한국캐피탈 🔗664661🔵 -0.45%×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.0
43478110 이베스트스팩6호 🔗2,0402,030🔵 -0.49%×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44034950 한국기업평가 🔗99,90099,400🔵 -0.50%+0.10%p×1.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.5+0.4
45049720 고려신용정보 🔗9,5709,500🔵 -0.73%×1.5🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.0+0.1
46007330 푸른저축은행 🔗10,11010,030🔵 -0.79%×0.9⚫ 그외🔵 -0.8억-0.8+0.0+0.0-0.1+0.9
47089860 롯데렌탈 🔗27,35027,100🔵 -0.91%-0.73%p×0.9🔻 개인🔵 -1.2억-1.2+0.0-0.6+1.4+0.3
48130580 나이스디앤비 🔗5,3105,260🔵 -0.94%×3.4🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
49029780 삼성카드 🔗46,30045,850🔵 -0.97%-0.43%p×0.3🟢 외인🔴 +2.5억+3.9-1.4+1.2+0.9-4.6
50031210 서울보증보험 🔗40,80040,350🔵 -1.10%+0.62%p×0.9🔻 개인🔵 -10.4억-9.3-1.1-1.1+12.0-0.5
51024110 기업은행 🔗20,05019,700🔵 -1.75%+0.20%p×1.1🔻 개인🔵 -78.0억-81.1+3.0+7.3+76.2-5.5
52030190 NICE평가정보 🔗13,38013,140🔵 -1.79%+0.30%p×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
53082640 동양생명 🔗7,1707,040🔵 -1.81%×1.2⚫ 그외🔵 -2.8억-4.8+2.0-1.3+1.9+2.2
54139130 iM금융지주 🔗15,91015,600🔵 -1.95%-1.45%p×1.1⚫ 그외🔵 -10.8억-12.1+1.2-5.0+4.6+11.2
55123890 한국자산신탁 🔗2,1102,065🔵 -2.13%×0.9🔻 개인🔴 +1.4억+1.4+0.0-0.1+1.8-3.1
56000540 흥국화재 🔗3,0703,000🔵 -2.28%×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.6-0.0
57025770 한국정보통신 🔗7,2907,120🔵 -2.33%×1.1🟡 금투🔵 -2.5억-2.5+0.0+1.4+1.2-0.1
58330730 스톤브릿지벤처스 🔗4,4054,300🔵 -2.38%×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.4-1.0
59138040 메리츠금융지주 🔗102,900100,300🔵 -2.53%-0.29%p×1.1🟡 금투🔵 -54.2억-47.8-6.4+59.4+2.3-7.6
60063570 NICE인프라 🔗2,9502,875🔵 -2.54%×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.0-0.3
61105560 KB금융 🔗152,900149,000🔵 -2.55%-0.20%p×0.7🔻 개인🔵 -125억-154+28.6-124+187+62.1
62034830 한국토지신탁 🔗1,0951,066🔵 -2.65%×1.2🔻 개인🔵 -2.6억-1.1-1.4+0.0+1.7+0.9
63316140 우리금융지주 🔗29,20028,400🔵 -2.74%+0.17%p×1.0🔻 개인🔵 -0.9억-9.9+9.0-35.8+86.2-49.6
64035600 KG이니시스 🔗9,3509,090🔵 -2.78%+0.21%p×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.1+0.8+0.3
65030210 다올투자증권 🔗3,2853,190🔵 -2.89%×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
66053580 웹케시 🔗6,0805,900🔵 -2.96%×1.8🟡 금투🔵 -0.4억-0.4+0.0+1.0-0.6+0.0
67055550 신한지주 🔗94,80091,900🔵 -3.06%+0.32%p×0.8🔻 개인🔵 -38.1억-62.5+24.5-79.2+137-19.4
68000810 삼성화재 🔗645,000625,000🔵 -3.10%-1.70%p×1.0🟦 연기금🔴 +13.2억+1.1+12.2-2.6-6.7-3.9
69052600 한네트 🔗2,8602,770🔵 -3.15%×2.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
70377450 리파인 🔗8,9008,610🔵 -3.26%×1.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
71440290 HB인베스트먼트 🔗1,7201,663🔵 -3.31%×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.2-0.0
72051390 YW 🔗4,0603,925🔵 -3.33%×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
73027830 대성창투 🔗960928🔵 -3.33%×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
74078020 LS증권 🔗6,0605,850🔵 -3.47%×2.0🔻 개인🔵 -3.9억-3.9+0.0+0.1+3.8+0.1
75462860 더즌 🔗2,0501,977🔵 -3.56%×2.1🟢 외인🔴 +2.9억+2.9+0.0+0.0-3.0+0.2
76138930 BNK금융지주 🔗16,30015,700🔵 -3.68%-1.10%p×1.1⚫ 그외🔵 -54.2억-39.6-14.5+2.6+9.1+42.5
77001750 한양증권 🔗19,00018,300🔵 -3.68%-1.00%p×1.5🔻 개인🔵 -3.1억-3.1+0.0-0.4+6.0-2.6
78086790 하나금융지주 🔗113,800109,600🔵 -3.69%-0.09%p×1.0🔻 개인🔵 -40.1억-52.7+12.7-26.6+114-47.7
79001270 부국증권 🔗56,40054,200🔵 -3.90%-1.24%p×1.2⚫ 그외🔵 -0.4억-0.1-0.3+0.2-4.4+4.6
80323410 카카오뱅크 🔗20,50019,680🔵 -4.00%-0.34%p×0.7🔻 개인🔵 -41.5억-41.9+0.3-19.7+60.3+1.0
81005830 DB손해보험 🔗136,000130,400🔵 -4.12%-0.81%p×0.9🔻 개인🔵 -57.3억-58.2+0.9+5.1+37.2+15.1
82006220 제주은행 🔗10,2709,840🔵 -4.19%×0.2🟢 외인🔴 +7.6억+7.6+0.0+0.0-7.5-0.0
83175330 JB금융지주 🔗23,80022,800🔵 -4.20%-0.21%p×0.6🔻 개인🔵 -8.8억-9.3+0.5+0.5+6.9+1.4
84026890 스틱인베스트먼트 🔗6,6806,390🔵 -4.34%-0.15%p×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1+0.0
85293580 나우IB 🔗1,4061,343🔵 -4.48%×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.3+0.1
86309960 LB인베스트먼트 🔗4,1053,920🔵 -4.51%×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
87001200 유진투자증권 🔗4,2454,045🔵 -4.71%×1.2🟡 금투🔵 -1.4억-1.4+0.0+1.9-0.4-0.1
88016610 DB증권 🔗9,2708,830🔵 -4.75%-0.44%p×0.8🟡 금투🔵 -0.3억-0.3+0.0+1.1-0.9+0.1
89003470 유안타증권 🔗4,4054,195🔵 -4.77%×1.2🔻 개인🔵 -7.7억-7.7+0.0+1.0+6.5+0.1
90001500 현대차증권 🔗8,2807,880🔵 -4.83%+0.00%p×2.2⚫ 그외🔵 -7.7억-7.7+0.0+0.7-5.9+13.0
91452300 캡스톤파트너스 🔗2,3252,210🔵 -4.95%×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
92023590 다우기술 🔗35,60033,800🔵 -5.06%+0.00%p×0.9🔻 개인🔵 -7.9억-7.9+0.0+0.5+4.3+3.1
93030610 교보증권 🔗9,8009,300🔵 -5.10%+0.41%p×0.6🟦 연기금🔵 -0.2억-1.2+1.0-0.0+0.2+0.0
94021080 에이티넘인베스트 🔗2,2302,115🔵 -5.16%×1.1🟢 외인🔴 +1.8억+1.8+0.0+0.1-2.1+0.1
95005940 NH투자증권 🔗29,10027,550🔵 -5.33%-0.52%p×0.9🔻 개인🔵 -7.8억-13.8+6.0+2.3+7.5-2.0
96001720 신영증권 🔗165,400156,300🔵 -5.50%-0.78%p×0.9🟦 연기금🔵 -2.3억-4.6+2.3-0.0+1.8+0.5
97462980 아이지넷 🔗1,3951,318🔵 -5.52%×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
98003460 유화증권 🔗3,0602,890🔵 -5.56%×5.1🔻 개인🔴 +0.6억+0.6+0.0-0.1+7.8-8.2
99003540 대신증권 🔗27,55026,000🔵 -5.63%-0.19%p×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.6+4.8-4.3
100088350 한화생명 🔗4,6904,420🔵 -5.76%×0.6🔻 개인🔵 -23.3억-28.1+4.8-5.4+32.5-3.8
101032830 삼성생명 🔗455,000428,000🔵 -5.93%-0.98%p×0.8🟦 연기금🔴 +150억-0.9+151-46.9-27.7-75.3
102001450 현대해상 🔗36,10033,950🔵 -5.96%-1.25%p×1.3⚫ 그외🔵 -28.6억-20.4-8.2-7.0+12.3+23.3
103289080 SV인베스트먼트 🔗2,0101,887🔵 -6.12%×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.9+0.2
104094480 갤럭시아머니트리 🔗5,0804,765🔵 -6.20%×1.7🟢 외인🔴 +4.5억+4.5+0.0+0.0-4.6+0.1
105408470 한패스 🔗5,6505,290🔵 -6.37%×1.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.4-0.1
106032190 다우데이타 🔗18,05016,880🔵 -6.48%+0.56%p×1.6🔻 개인🔵 -6.8억-6.9+0.0+3.0+4.8-0.9
107064260 다날 🔗4,3754,090🔵 -6.51%×1.1🟢 외인🔴 +14.2억+14.2+0.0+0.2-14.3-0.0
108000370 한화손해보험 🔗5,9905,600🔵 -6.51%×0.8🔻 개인🔵 -7.5억-9.5+1.9-0.1+7.4+0.3
109041190 우리기술투자 🔗4,8204,505🔵 -6.54%×1.2🟢 외인🔴 +7.4억+7.4+0.0+3.0-9.7-0.8
110003530 한화투자증권 🔗5,0104,680🔵 -6.59%×1.3🟢 외인🔴 +13.2억+15.4-2.2+0.2-11.6-1.8
111234340 헥토파이낸셜 🔗19,70018,400🔵 -6.60%×1.4🟢 외인🔴 +15.2억+15.2+0.0+0.0-14.5-0.7
112001510 SK증권 🔗2,5652,395🔵 -6.63%×0.7🟢 외인🔴 +17.9억+17.9+0.0-0.1-17.4-0.4
113071050 한국금융지주 🔗215,500201,000🔵 -6.73%+0.46%p×1.1🔻 개인🔴 +19.3억+10.2+9.1-26.2+20.7-13.8
114060250 NHN KCP 🔗12,92012,000🔵 -7.12%×1.4🟢 외인🔴 +14.6억+14.6+0.0+3.5-16.9-1.2
115001290 상상인증권 🔗800740🔵 -7.50%×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
116277070 린드먼아시아 🔗3,3053,055🔵 -7.56%×1.9🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
117016360 삼성증권 🔗111,900103,400🔵 -7.60%-0.36%p×1.2🔻 개인🔵 -115억-87.3-27.8+59.2+82.1-26.3
118241520 DSC인베스트먼트 🔗9,1908,480🔵 -7.73%×1.5🟢 외인🔴 +19.7억+19.7+0.0+0.0-20.8+1.1
119027360 아주IB투자 🔗4,7354,350🔵 -8.13%×0.5🟢 외인🔴 +28.4억+28.4+0.0+0.0-29.0+0.6
120163730 핑거 🔗11,55010,610🔵 -8.14%×2.6🟢 외인🔴 +14.5억+14.5+0.0-0.0-14.6+0.1
121085620 미래에셋생명 🔗22,55020,700🔵 -8.20%×0.3🔻 개인🔵 -12.6억-11.2-1.4+0.0+11.5+1.1
122039490 키움증권 🔗337,500309,000🔵 -8.44%+0.75%p×0.8🔻 개인🔵 -60.7억-22.4-38.3-22.0+86.7-4.0
123279570 케이뱅크 🔗6,1405,610🔵 -8.63%×0.3🔻 개인🔵 -44.8억-44.8+0.0+3.6+49.0-7.7
124006800 미래에셋증권 🔗43,75039,800🔵 -9.03%-1.03%p×0.8🟡 금투🔵 -79.0억-6.2-72.8+339-255-5.4
125100790 미래에셋벤처투자 🔗19,95018,100🔵 -9.27%×0.3🟢 외인🔴 +50.4억+48.5+1.8+4.3-47.7-7.0
126016600 큐캐피탈 🔗2,8652,445🔵 -14.66%×3.4🟢 외인🔴 +2.8억+2.8+0.0+0.4-3.5+0.3

보조 후보 — alternatives 포함 (24개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1124500 아이티센글로벌 🔗IT서비스⚡ 🔴 +5.34%🔴 +10.8억
2127710 아시아경제 🔗소비미디어⚪ +0.00%🔴 +0.0억
3009310 참엔지니어링 🔗반도체AI⚪ +0.00%⚪ +0.0억
4039340 한국경제TV 🔗소비미디어🔵 -0.33%🔴 +0.0억
5035610 솔본 🔗소프트웨어🔵 -0.60%🔵 -0.1억
6057540 옴니시스템 🔗전력에너지🔵 -0.61%⚪ +0.0억
7290560 파라택시스이더리움 🔗소프트웨어🔵 -1.32%🔵 -0.1억
8049470 비트플래닛 🔗IT서비스🔵 -1.40%🔴 +0.1억
9204620 글로벌텍스프리 🔗소비미디어🔵 -2.24%🔴 +8.5억
10001390 KG케미칼 🔗자동차🔵 -3.11%🔵 -0.9억
11224110 에이텍모빌리티 🔗운송물류🔵 -3.56%🔵 -0.1억
12045660 에이텍 🔗IT서비스🔵 -3.58%🔵 -0.6억
13181710 NHN 🔗소비미디어🔵 -3.71%🔴 +10.1억
14147760 피엠티 🔗반도체AI🔵 -3.89%🔴 +1.8억
15035720 카카오 🔗소프트웨어🔵 -4.20%🔵 -58.1억
16000680 LS네트웍스 🔗소비미디어🔵 -4.35%🔴 +0.2억
17321260 프로이천 🔗반도체AI🔵 -4.59%🔴 +1.9억
18064850 에프앤가이드 🔗소프트웨어🔵 -4.81%🔴 +3.2억
19239340 이스트에이드 🔗소프트웨어🔵 -6.05%⚪ +0.0억
20102370 케이옥션 🔗소비미디어🔵 -6.09%🔵 -0.7억
21377030 비트맥스 🔗소프트웨어🔵 -6.33%🔵 -0.1억
22424980 마이크로투나노 🔗반도체AI🔵 -6.70%🔵 -0.2억
23252990 샘씨엔에스 🔗반도체AI🔵 -6.82%🔴 +29.7억
24000880 한화 🔗조선방산🔵 -7.32%🔵 -7.8억