금융 — 2026-06-26
매크로: 금융 · 종목: 126개 · smart money: -517억 · 강세(≥+10%): 0개
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -517 | -617 | +99.6 | +113 | +541 | -137 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 244920 에이플러스에셋 🔗 | 10,350 | 10,830 | 🔴 +4.64% | — | ×9.3 | 🟢 외인 | 🔴 +9.9억 | +9.9 | +0.0 | +0.0 | -13.6 | +3.7 |
| 2 | 000400 롯데손해보험 🔗 | 1,674 | 1,729 | 🔴 +3.29% | — | ×2.5 | 🔻 개인 | 🔵 -3.2억 | -2.9 | -0.3 | -0.0 | +4.0 | -0.7 |
| 3 | 052400 코나아이 🔗 | 39,350 | 40,200 | 🔴 +2.16% | +1.91%p | ×1.1 | 🟡 금투 | 🔴 +2.5억 | +2.4 | +0.1 | +4.9 | -7.0 | -0.4 |
| 4 | 019550 SBI인베스트먼트 🔗 | 922 | 930 | 🔴 +0.87% | — | ×0.8 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 |
| 5 | 0054V0 엔에이치스팩32호 🔗 | 2,015 | 2,025 | 🔴 +0.50% | — | ×0.3 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 6 | 0105P0 유진스팩12호 🔗 | 1,992 | 2,000 | 🔴 +0.40% | — | ×1.2 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.2 | -0.2 | +0.0 |
| 7 | 0130H0 엔에이치스팩33호 🔗 | 1,994 | 2,000 | 🔴 +0.30% | — | ×1.2 | ⚫ 그외 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 |
| 8 | 036120 서울평가정보 🔗 | 1,488 | 1,492 | 🔴 +0.27% | — | ×0.8 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.1 | -0.5 | -0.0 |
| 9 | 488060 유진스팩11호 🔗 | 2,030 | 2,035 | 🔴 +0.25% | — | ×0.9 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.3 | -0.3 |
| 10 | 477470 미래에셋비전스팩5호 🔗 | 2,075 | 2,080 | 🔴 +0.24% | — | ×3.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 11 | 481890 엔에이치스팩31호 🔗 | 2,075 | 2,080 | 🔴 +0.24% | — | ×1.4 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 12 | 0044K0 삼성스팩10호 🔗 | 1,991 | 1,994 | 🔴 +0.15% | — | ×0.4 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 13 | 211050 인카금융서비스 🔗 | 9,060 | 9,070 | 🔴 +0.11% | -3.20%p | ×1.6 | 🟡 금투 | 🔵 -5.8억 | -5.8 | +0.0 | +5.7 | -4.6 | +4.8 |
| 14 | 0096D0 미래에셋비전스팩9호 🔗 | 1,995 | 1,997 | 🔴 +0.10% | — | ×0.2 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 15 | 477760 DB금융스팩12호 🔗 | 2,050 | 2,050 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 16 | 246690 TS인베스트먼트 🔗 | 1,317 | 1,317 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 17 | 179720 머니무브 🔗 | 8,400 | 8,400 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 18 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 19 | 478440 미래에셋비전스팩6호 🔗 | 2,040 | 2,040 | ⚪ +0.00% | — | ×0.5 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 20 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 21 | 0115H0 삼성스팩13호 🔗 | 1,994 | 1,994 | ⚪ +0.00% | — | ×0.8 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.1 | -0.1 | +0.0 |
| 22 | 038540 상상인 🔗 | 1,999 | 1,999 | ⚪ +0.00% | — | ×1.0 | 🟡 금투 | 🔵 -0.2억 | -0.2 | +0.0 | +1.0 | -0.8 | -0.0 |
| 23 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 24 | 472220 신영스팩10호 🔗 | 2,090 | 2,090 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 0091W0 신영스팩11호 🔗 | 2,010 | 2,010 | ⚪ +0.00% | — | ×0.9 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.2 | -0.2 | -0.0 |
| 26 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 27 | 190650 코리아에셋투자증권 🔗 | 7,330 | 7,330 | ⚪ +0.00% | — | ×0.9 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 |
| 28 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 29 | 0097F0 미래에셋비전스팩10호 🔗 | 1,994 | 1,993 | 🔵 -0.05% | — | ×0.7 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 30 | 0093G0 미래에셋비전스팩8호 🔗 | 1,989 | 1,988 | 🔵 -0.05% | — | ×0.8 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 31 | 0096B0 삼성스팩12호 🔗 | 1,989 | 1,987 | 🔵 -0.10% | — | ×2.5 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.2 | -0.2 | +0.0 |
| 32 | 0041J0 엘에스스팩1호 🔗 | 1,996 | 1,994 | 🔵 -0.10% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 0099W0 미래에셋비전스팩11호 🔗 | 1,998 | 1,994 | 🔵 -0.20% | — | ×0.1 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 34 | 477380 미래에셋비전스팩4호 🔗 | 2,060 | 2,055 | 🔵 -0.24% | — | ×0.9 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 003690 코리안리 🔗 | 12,660 | 12,630 | 🔵 -0.24% | +0.00%p | ×1.5 | 🟢 외인 | 🔴 +24.3억 | +21.4 | +2.9 | +0.5 | -1.0 | -23.8 |
| 36 | 046440 KG파이낸셜 🔗 | 3,880 | 3,870 | 🔵 -0.26% | — | ×1.1 | 🔻 개인 | 🔵 -1.0억 | -1.0 | +0.0 | -0.0 | +0.9 | +0.1 |
| 37 | 307930 컴퍼니케이 🔗 | 5,890 | 5,870 | 🔵 -0.34% | — | ×0.7 | 🔻 개인 | 🔵 -1.3억 | -1.3 | +0.0 | +0.0 | +1.3 | -0.0 |
| 38 | 034310 NICE 🔗 | 11,020 | 10,980 | 🔵 -0.36% | +1.55%p | ×0.5 | ⚫ 그외 | 🔵 -1.5억 | -1.5 | +0.0 | -0.2 | +0.4 | +1.3 |
| 39 | 036800 나이스정보통신 🔗 | 27,750 | 27,650 | 🔵 -0.36% | -1.26%p | ×2.4 | 🟢 외인 | 🔴 +4.4억 | +4.4 | +0.0 | +0.2 | -5.3 | +0.7 |
| 40 | 379390 이성씨엔아이 🔗 | 5,610 | 5,590 | 🔵 -0.36% | — | ×1.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 41 | 092130 이크레더블 🔗 | 13,630 | 13,580 | 🔵 -0.37% | — | ×1.9 | 🔻 개인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.1 | -0.2 |
| 42 | 023760 한국캐피탈 🔗 | 664 | 661 | 🔵 -0.45% | — | ×0.8 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.1 | -0.2 | -0.0 |
| 43 | 478110 이베스트스팩6호 🔗 | 2,040 | 2,030 | 🔵 -0.49% | — | ×0.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 44 | 034950 한국기업평가 🔗 | 99,900 | 99,400 | 🔵 -0.50% | +0.10%p | ×1.3 | 🔻 개인 | 🔵 -1.8억 | -1.8 | +0.0 | +0.0 | +1.5 | +0.4 |
| 45 | 049720 고려신용정보 🔗 | 9,570 | 9,500 | 🔵 -0.73% | — | ×1.5 | 🔻 개인 | 🔵 -1.0억 | -1.0 | +0.0 | -0.1 | +1.0 | +0.1 |
| 46 | 007330 푸른저축은행 🔗 | 10,110 | 10,030 | 🔵 -0.79% | — | ×0.9 | ⚫ 그외 | 🔵 -0.8억 | -0.8 | +0.0 | +0.0 | -0.1 | +0.9 |
| 47 | 089860 롯데렌탈 🔗 | 27,350 | 27,100 | 🔵 -0.91% | -0.73%p | ×0.9 | 🔻 개인 | 🔵 -1.2억 | -1.2 | +0.0 | -0.6 | +1.4 | +0.3 |
| 48 | 130580 나이스디앤비 🔗 | 5,310 | 5,260 | 🔵 -0.94% | — | ×3.4 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.1 | -0.4 | +0.0 |
| 49 | 029780 삼성카드 🔗 | 46,300 | 45,850 | 🔵 -0.97% | -0.43%p | ×0.3 | 🟢 외인 | 🔴 +2.5억 | +3.9 | -1.4 | +1.2 | +0.9 | -4.6 |
| 50 | 031210 서울보증보험 🔗 | 40,800 | 40,350 | 🔵 -1.10% | +0.62%p | ×0.9 | 🔻 개인 | 🔵 -10.4억 | -9.3 | -1.1 | -1.1 | +12.0 | -0.5 |
| 51 | 024110 기업은행 🔗 | 20,050 | 19,700 | 🔵 -1.75% | +0.20%p | ×1.1 | 🔻 개인 | 🔵 -78.0억 | -81.1 | +3.0 | +7.3 | +76.2 | -5.5 |
| 52 | 030190 NICE평가정보 🔗 | 13,380 | 13,140 | 🔵 -1.79% | +0.30%p | ×0.7 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 53 | 082640 동양생명 🔗 | 7,170 | 7,040 | 🔵 -1.81% | — | ×1.2 | ⚫ 그외 | 🔵 -2.8억 | -4.8 | +2.0 | -1.3 | +1.9 | +2.2 |
| 54 | 139130 iM금융지주 🔗 | 15,910 | 15,600 | 🔵 -1.95% | -1.45%p | ×1.1 | ⚫ 그외 | 🔵 -10.8억 | -12.1 | +1.2 | -5.0 | +4.6 | +11.2 |
| 55 | 123890 한국자산신탁 🔗 | 2,110 | 2,065 | 🔵 -2.13% | — | ×0.9 | 🔻 개인 | 🔴 +1.4억 | +1.4 | +0.0 | -0.1 | +1.8 | -3.1 |
| 56 | 000540 흥국화재 🔗 | 3,070 | 3,000 | 🔵 -2.28% | — | ×0.5 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.6 | -0.0 |
| 57 | 025770 한국정보통신 🔗 | 7,290 | 7,120 | 🔵 -2.33% | — | ×1.1 | 🟡 금투 | 🔵 -2.5억 | -2.5 | +0.0 | +1.4 | +1.2 | -0.1 |
| 58 | 330730 스톤브릿지벤처스 🔗 | 4,405 | 4,300 | 🔵 -2.38% | — | ×1.5 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.0 | +0.4 | -1.0 |
| 59 | 138040 메리츠금융지주 🔗 | 102,900 | 100,300 | 🔵 -2.53% | -0.29%p | ×1.1 | 🟡 금투 | 🔵 -54.2억 | -47.8 | -6.4 | +59.4 | +2.3 | -7.6 |
| 60 | 063570 NICE인프라 🔗 | 2,950 | 2,875 | 🔵 -2.54% | — | ×1.8 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.1 | -0.0 | -0.3 |
| 61 | 105560 KB금융 🔗 | 152,900 | 149,000 | 🔵 -2.55% | -0.20%p | ×0.7 | 🔻 개인 | 🔵 -125억 | -154 | +28.6 | -124 | +187 | +62.1 |
| 62 | 034830 한국토지신탁 🔗 | 1,095 | 1,066 | 🔵 -2.65% | — | ×1.2 | 🔻 개인 | 🔵 -2.6억 | -1.1 | -1.4 | +0.0 | +1.7 | +0.9 |
| 63 | 316140 우리금융지주 🔗 | 29,200 | 28,400 | 🔵 -2.74% | +0.17%p | ×1.0 | 🔻 개인 | 🔵 -0.9억 | -9.9 | +9.0 | -35.8 | +86.2 | -49.6 |
| 64 | 035600 KG이니시스 🔗 | 9,350 | 9,090 | 🔵 -2.78% | +0.21%p | ×0.9 | 🔻 개인 | 🔵 -1.2억 | -1.2 | +0.0 | +0.1 | +0.8 | +0.3 |
| 65 | 030210 다올투자증권 🔗 | 3,285 | 3,190 | 🔵 -2.89% | — | ×1.5 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | -0.2 | +0.0 |
| 66 | 053580 웹케시 🔗 | 6,080 | 5,900 | 🔵 -2.96% | — | ×1.8 | 🟡 금투 | 🔵 -0.4억 | -0.4 | +0.0 | +1.0 | -0.6 | +0.0 |
| 67 | 055550 신한지주 🔗 | 94,800 | 91,900 | 🔵 -3.06% | +0.32%p | ×0.8 | 🔻 개인 | 🔵 -38.1억 | -62.5 | +24.5 | -79.2 | +137 | -19.4 |
| 68 | 000810 삼성화재 🔗 | 645,000 | 625,000 | 🔵 -3.10% | -1.70%p | ×1.0 | 🟦 연기금 | 🔴 +13.2억 | +1.1 | +12.2 | -2.6 | -6.7 | -3.9 |
| 69 | 052600 한네트 🔗 | 2,860 | 2,770 | 🔵 -3.15% | — | ×2.1 | ⚫ 그외 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.5 | +0.3 |
| 70 | 377450 리파인 🔗 | 8,900 | 8,610 | 🔵 -3.26% | — | ×1.9 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.6 | +0.2 |
| 71 | 440290 HB인베스트먼트 🔗 | 1,720 | 1,663 | 🔵 -3.31% | — | ×1.1 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.3 | -0.2 | -0.0 |
| 72 | 051390 YW 🔗 | 4,060 | 3,925 | 🔵 -3.33% | — | ×0.6 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 73 | 027830 대성창투 🔗 | 960 | 928 | 🔵 -3.33% | — | ×1.5 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.3 | -0.1 |
| 74 | 078020 LS증권 🔗 | 6,060 | 5,850 | 🔵 -3.47% | — | ×2.0 | 🔻 개인 | 🔵 -3.9억 | -3.9 | +0.0 | +0.1 | +3.8 | +0.1 |
| 75 | 462860 더즌 🔗 | 2,050 | 1,977 | 🔵 -3.56% | — | ×2.1 | 🟢 외인 | 🔴 +2.9억 | +2.9 | +0.0 | +0.0 | -3.0 | +0.2 |
| 76 | 138930 BNK금융지주 🔗 | 16,300 | 15,700 | 🔵 -3.68% | -1.10%p | ×1.1 | ⚫ 그외 | 🔵 -54.2억 | -39.6 | -14.5 | +2.6 | +9.1 | +42.5 |
| 77 | 001750 한양증권 🔗 | 19,000 | 18,300 | 🔵 -3.68% | -1.00%p | ×1.5 | 🔻 개인 | 🔵 -3.1억 | -3.1 | +0.0 | -0.4 | +6.0 | -2.6 |
| 78 | 086790 하나금융지주 🔗 | 113,800 | 109,600 | 🔵 -3.69% | -0.09%p | ×1.0 | 🔻 개인 | 🔵 -40.1억 | -52.7 | +12.7 | -26.6 | +114 | -47.7 |
| 79 | 001270 부국증권 🔗 | 56,400 | 54,200 | 🔵 -3.90% | -1.24%p | ×1.2 | ⚫ 그외 | 🔵 -0.4억 | -0.1 | -0.3 | +0.2 | -4.4 | +4.6 |
| 80 | 323410 카카오뱅크 🔗 | 20,500 | 19,680 | 🔵 -4.00% | -0.34%p | ×0.7 | 🔻 개인 | 🔵 -41.5억 | -41.9 | +0.3 | -19.7 | +60.3 | +1.0 |
| 81 | 005830 DB손해보험 🔗 | 136,000 | 130,400 | 🔵 -4.12% | -0.81%p | ×0.9 | 🔻 개인 | 🔵 -57.3억 | -58.2 | +0.9 | +5.1 | +37.2 | +15.1 |
| 82 | 006220 제주은행 🔗 | 10,270 | 9,840 | 🔵 -4.19% | — | ×0.2 | 🟢 외인 | 🔴 +7.6억 | +7.6 | +0.0 | +0.0 | -7.5 | -0.0 |
| 83 | 175330 JB금융지주 🔗 | 23,800 | 22,800 | 🔵 -4.20% | -0.21%p | ×0.6 | 🔻 개인 | 🔵 -8.8억 | -9.3 | +0.5 | +0.5 | +6.9 | +1.4 |
| 84 | 026890 스틱인베스트먼트 🔗 | 6,680 | 6,390 | 🔵 -4.34% | -0.15%p | ×1.2 | 🟢 외인 | 🔴 +2.1억 | +2.1 | +0.0 | +0.0 | -2.1 | +0.0 |
| 85 | 293580 나우IB 🔗 | 1,406 | 1,343 | 🔵 -4.48% | — | ×0.7 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.3 | +0.1 |
| 86 | 309960 LB인베스트먼트 🔗 | 4,105 | 3,920 | 🔵 -4.51% | — | ×1.8 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.0 |
| 87 | 001200 유진투자증권 🔗 | 4,245 | 4,045 | 🔵 -4.71% | — | ×1.2 | 🟡 금투 | 🔵 -1.4억 | -1.4 | +0.0 | +1.9 | -0.4 | -0.1 |
| 88 | 016610 DB증권 🔗 | 9,270 | 8,830 | 🔵 -4.75% | -0.44%p | ×0.8 | 🟡 금투 | 🔵 -0.3억 | -0.3 | +0.0 | +1.1 | -0.9 | +0.1 |
| 89 | 003470 유안타증권 🔗 | 4,405 | 4,195 | 🔵 -4.77% | — | ×1.2 | 🔻 개인 | 🔵 -7.7억 | -7.7 | +0.0 | +1.0 | +6.5 | +0.1 |
| 90 | 001500 현대차증권 🔗 | 8,280 | 7,880 | 🔵 -4.83% | +0.00%p | ×2.2 | ⚫ 그외 | 🔵 -7.7억 | -7.7 | +0.0 | +0.7 | -5.9 | +13.0 |
| 91 | 452300 캡스톤파트너스 🔗 | 2,325 | 2,210 | 🔵 -4.95% | — | ×1.8 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.0 |
| 92 | 023590 다우기술 🔗 | 35,600 | 33,800 | 🔵 -5.06% | +0.00%p | ×0.9 | 🔻 개인 | 🔵 -7.9억 | -7.9 | +0.0 | +0.5 | +4.3 | +3.1 |
| 93 | 030610 교보증권 🔗 | 9,800 | 9,300 | 🔵 -5.10% | +0.41%p | ×0.6 | 🟦 연기금 | 🔵 -0.2억 | -1.2 | +1.0 | -0.0 | +0.2 | +0.0 |
| 94 | 021080 에이티넘인베스트 🔗 | 2,230 | 2,115 | 🔵 -5.16% | — | ×1.1 | 🟢 외인 | 🔴 +1.8억 | +1.8 | +0.0 | +0.1 | -2.1 | +0.1 |
| 95 | 005940 NH투자증권 🔗 | 29,100 | 27,550 | 🔵 -5.33% | -0.52%p | ×0.9 | 🔻 개인 | 🔵 -7.8억 | -13.8 | +6.0 | +2.3 | +7.5 | -2.0 |
| 96 | 001720 신영증권 🔗 | 165,400 | 156,300 | 🔵 -5.50% | -0.78%p | ×0.9 | 🟦 연기금 | 🔵 -2.3억 | -4.6 | +2.3 | -0.0 | +1.8 | +0.5 |
| 97 | 462980 아이지넷 🔗 | 1,395 | 1,318 | 🔵 -5.52% | — | ×0.5 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 98 | 003460 유화증권 🔗 | 3,060 | 2,890 | 🔵 -5.56% | — | ×5.1 | 🔻 개인 | 🔴 +0.6억 | +0.6 | +0.0 | -0.1 | +7.8 | -8.2 |
| 99 | 003540 대신증권 🔗 | 27,550 | 26,000 | 🔵 -5.63% | -0.19%p | ×0.7 | 🔻 개인 | 🔵 -1.0억 | -1.0 | +0.0 | +0.6 | +4.8 | -4.3 |
| 100 | 088350 한화생명 🔗 | 4,690 | 4,420 | 🔵 -5.76% | — | ×0.6 | 🔻 개인 | 🔵 -23.3억 | -28.1 | +4.8 | -5.4 | +32.5 | -3.8 |
| 101 | 032830 삼성생명 🔗 | 455,000 | 428,000 | 🔵 -5.93% | -0.98%p | ×0.8 | 🟦 연기금 | 🔴 +150억 | -0.9 | +151 | -46.9 | -27.7 | -75.3 |
| 102 | 001450 현대해상 🔗 | 36,100 | 33,950 | 🔵 -5.96% | -1.25%p | ×1.3 | ⚫ 그외 | 🔵 -28.6억 | -20.4 | -8.2 | -7.0 | +12.3 | +23.3 |
| 103 | 289080 SV인베스트먼트 🔗 | 2,010 | 1,887 | 🔵 -6.12% | — | ×1.3 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.9 | +0.2 |
| 104 | 094480 갤럭시아머니트리 🔗 | 5,080 | 4,765 | 🔵 -6.20% | — | ×1.7 | 🟢 외인 | 🔴 +4.5억 | +4.5 | +0.0 | +0.0 | -4.6 | +0.1 |
| 105 | 408470 한패스 🔗 | 5,650 | 5,290 | 🔵 -6.37% | — | ×1.3 | 🟢 외인 | 🔴 +1.5억 | +1.5 | +0.0 | +0.0 | -1.4 | -0.1 |
| 106 | 032190 다우데이타 🔗 | 18,050 | 16,880 | 🔵 -6.48% | +0.56%p | ×1.6 | 🔻 개인 | 🔵 -6.8억 | -6.9 | +0.0 | +3.0 | +4.8 | -0.9 |
| 107 | 064260 다날 🔗 | 4,375 | 4,090 | 🔵 -6.51% | — | ×1.1 | 🟢 외인 | 🔴 +14.2억 | +14.2 | +0.0 | +0.2 | -14.3 | -0.0 |
| 108 | 000370 한화손해보험 🔗 | 5,990 | 5,600 | 🔵 -6.51% | — | ×0.8 | 🔻 개인 | 🔵 -7.5억 | -9.5 | +1.9 | -0.1 | +7.4 | +0.3 |
| 109 | 041190 우리기술투자 🔗 | 4,820 | 4,505 | 🔵 -6.54% | — | ×1.2 | 🟢 외인 | 🔴 +7.4억 | +7.4 | +0.0 | +3.0 | -9.7 | -0.8 |
| 110 | 003530 한화투자증권 🔗 | 5,010 | 4,680 | 🔵 -6.59% | — | ×1.3 | 🟢 외인 | 🔴 +13.2억 | +15.4 | -2.2 | +0.2 | -11.6 | -1.8 |
| 111 | 234340 헥토파이낸셜 🔗 | 19,700 | 18,400 | 🔵 -6.60% | — | ×1.4 | 🟢 외인 | 🔴 +15.2억 | +15.2 | +0.0 | +0.0 | -14.5 | -0.7 |
| 112 | 001510 SK증권 🔗 | 2,565 | 2,395 | 🔵 -6.63% | — | ×0.7 | 🟢 외인 | 🔴 +17.9억 | +17.9 | +0.0 | -0.1 | -17.4 | -0.4 |
| 113 | 071050 한국금융지주 🔗 | 215,500 | 201,000 | 🔵 -6.73% | +0.46%p | ×1.1 | 🔻 개인 | 🔴 +19.3억 | +10.2 | +9.1 | -26.2 | +20.7 | -13.8 |
| 114 | 060250 NHN KCP 🔗 | 12,920 | 12,000 | 🔵 -7.12% | — | ×1.4 | 🟢 외인 | 🔴 +14.6억 | +14.6 | +0.0 | +3.5 | -16.9 | -1.2 |
| 115 | 001290 상상인증권 🔗 | 800 | 740 | 🔵 -7.50% | — | ×1.2 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 116 | 277070 린드먼아시아 🔗 | 3,305 | 3,055 | 🔵 -7.56% | — | ×1.9 | 🟡 금투 | 🔴 +0.1억 | +0.1 | +0.0 | +0.3 | -0.4 | +0.0 |
| 117 | 016360 삼성증권 🔗 | 111,900 | 103,400 | 🔵 -7.60% | -0.36%p | ×1.2 | 🔻 개인 | 🔵 -115억 | -87.3 | -27.8 | +59.2 | +82.1 | -26.3 |
| 118 | 241520 DSC인베스트먼트 🔗 | 9,190 | 8,480 | 🔵 -7.73% | — | ×1.5 | 🟢 외인 | 🔴 +19.7억 | +19.7 | +0.0 | +0.0 | -20.8 | +1.1 |
| 119 | 027360 아주IB투자 🔗 | 4,735 | 4,350 | 🔵 -8.13% | — | ×0.5 | 🟢 외인 | 🔴 +28.4억 | +28.4 | +0.0 | +0.0 | -29.0 | +0.6 |
| 120 | 163730 핑거 🔗 | 11,550 | 10,610 | 🔵 -8.14% | — | ×2.6 | 🟢 외인 | 🔴 +14.5억 | +14.5 | +0.0 | -0.0 | -14.6 | +0.1 |
| 121 | 085620 미래에셋생명 🔗 | 22,550 | 20,700 | 🔵 -8.20% | — | ×0.3 | 🔻 개인 | 🔵 -12.6억 | -11.2 | -1.4 | +0.0 | +11.5 | +1.1 |
| 122 | 039490 키움증권 🔗 | 337,500 | 309,000 | 🔵 -8.44% | +0.75%p | ×0.8 | 🔻 개인 | 🔵 -60.7억 | -22.4 | -38.3 | -22.0 | +86.7 | -4.0 |
| 123 | 279570 케이뱅크 🔗 | 6,140 | 5,610 | 🔵 -8.63% | — | ×0.3 | 🔻 개인 | 🔵 -44.8억 | -44.8 | +0.0 | +3.6 | +49.0 | -7.7 |
| 124 | 006800 미래에셋증권 🔗 | 43,750 | 39,800 | 🔵 -9.03% | -1.03%p | ×0.8 | 🟡 금투 | 🔵 -79.0억 | -6.2 | -72.8 | +339 | -255 | -5.4 |
| 125 | 100790 미래에셋벤처투자 🔗 | 19,950 | 18,100 | 🔵 -9.27% | — | ×0.3 | 🟢 외인 | 🔴 +50.4억 | +48.5 | +1.8 | +4.3 | -47.7 | -7.0 |
| 126 | 016600 큐캐피탈 🔗 | 2,865 | 2,445 | 🔵 -14.66% | — | ×3.4 | 🟢 외인 | 🔴 +2.8억 | +2.8 | +0.0 | +0.4 | -3.5 | +0.3 |
보조 후보 — alternatives 포함 (24개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 124500 아이티센글로벌 🔗 | IT서비스 | ⚡ 🔴 +5.34% | 🔴 +10.8억 |
| 2 | 127710 아시아경제 🔗 | 소비미디어 | ⚪ +0.00% | 🔴 +0.0억 |
| 3 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 4 | 039340 한국경제TV 🔗 | 소비미디어 | 🔵 -0.33% | 🔴 +0.0억 |
| 5 | 035610 솔본 🔗 | 소프트웨어 | 🔵 -0.60% | 🔵 -0.1억 |
| 6 | 057540 옴니시스템 🔗 | 전력에너지 | 🔵 -0.61% | ⚪ +0.0억 |
| 7 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔵 -1.32% | 🔵 -0.1억 |
| 8 | 049470 비트플래닛 🔗 | IT서비스 | 🔵 -1.40% | 🔴 +0.1억 |
| 9 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔵 -2.24% | 🔴 +8.5억 |
| 10 | 001390 KG케미칼 🔗 | 자동차 | 🔵 -3.11% | 🔵 -0.9억 |
| 11 | 224110 에이텍모빌리티 🔗 | 운송물류 | 🔵 -3.56% | 🔵 -0.1억 |
| 12 | 045660 에이텍 🔗 | IT서비스 | 🔵 -3.58% | 🔵 -0.6억 |
| 13 | 181710 NHN 🔗 | 소비미디어 | 🔵 -3.71% | 🔴 +10.1억 |
| 14 | 147760 피엠티 🔗 | 반도체AI | 🔵 -3.89% | 🔴 +1.8억 |
| 15 | 035720 카카오 🔗 | 소프트웨어 | 🔵 -4.20% | 🔵 -58.1억 |
| 16 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔵 -4.35% | 🔴 +0.2억 |
| 17 | 321260 프로이천 🔗 | 반도체AI | 🔵 -4.59% | 🔴 +1.9억 |
| 18 | 064850 에프앤가이드 🔗 | 소프트웨어 | 🔵 -4.81% | 🔴 +3.2억 |
| 19 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔵 -6.05% | ⚪ +0.0억 |
| 20 | 102370 케이옥션 🔗 | 소비미디어 | 🔵 -6.09% | 🔵 -0.7억 |
| 21 | 377030 비트맥스 🔗 | 소프트웨어 | 🔵 -6.33% | 🔵 -0.1억 |
| 22 | 424980 마이크로투나노 🔗 | 반도체AI | 🔵 -6.70% | 🔵 -0.2억 |
| 23 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔵 -6.82% | 🔴 +29.7억 |
| 24 | 000880 한화 🔗 | 조선방산 | 🔵 -7.32% | 🔵 -7.8억 |