446840 지슨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 583억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 무선보안 · 도청탐지 · AI · 보안장비 · 불법촬영탐지
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립되어 2025년 키움제8호기업인수목적과 합병 후 코스닥시장에 상장함.
• 전파(RF) 분석 기술 기반으로 무선도청탐지시스템, 무선백도어 해킹탐지시스템, 불법촬영탐지시스템의 개발·제조·판매를 영위하고 있음.
• 소프트웨어, 하드웨어, 네트워크 및 관제 시스템을 자체 개발하여 전 과정을 직접 수행하며, AI 기술 적용 차세대 무선보안 솔루션과 차량형·레이저 도청 보안장비 개발을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,570	3,595	🔴 +0.70%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.0	+0.5	-0.1
2026-08-13	3,355	3,570	🔴 +6.41%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.1
2026-08-12	3,370	3,355	🔵 -0.45%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	-0.0
2026-08-11	3,350	3,370	🔴 +0.60%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	3,280	3,350	🔴 +2.13%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	3,135	3,280	🔴 +4.63%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.1	-0.2
2026-08-06	3,150	3,135	🔵 -0.48%	—	×0.1	🟣 투신	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.1	+0.0
2026-08-05	3,140	3,150	🔴 +0.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-04	3,095	3,140	🔴 +1.45%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.3
2026-08-03	3,025	3,095	🔴 +2.31%	—	×0.1	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-31	2,750	3,025	🔴 +10.00%	—	×0.4	🟣 투신	+0.6억	+0.2	+0.0	+0.0	+0.5	-0.2	-0.5
2026-07-30	2,790	2,750	🔵 -1.43%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-29	2,900	2,790	🔵 -3.79%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-28	2,955	2,900	🔵 -1.86%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-27	3,075	2,955	🔵 -3.90%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2	-0.0
2026-07-24	2,970	3,075	🔴 +3.54%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.7	+0.0	+0.7	-0.1
2026-07-23	2,780	2,970	🔴 +6.83%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-07-22	3,475	2,780	🔵 -20.00%	—	×2.0	🔻 개인	-2.5억	-1.6	+0.0	+0.0	-0.9	+2.1	+0.4
2026-07-21	3,710	3,475	🔵 -6.33%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.2
2026-07-20	1,059	3,710	🔴 +250.33%	—	—	🔻 개인	-0.1억	-0.3	+0.0	+0.0	+0.2	+1.5	-1.4
2026-07-16	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,059	1,059	⚪ +0.00%	—	—	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.0	+0.3
2026-06-25	939	1,059	🔴 +12.78%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.0	+0.3
2026-06-24	948	939	🔵 -0.95%	—	×0.4	🟢 외인	+0.2억	+0.1	+0.0	+0.0	+0.1	-0.3	+0.1
2026-06-23	986	948	🔵 -3.85%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-22	1,069	986	🔵 -7.76%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-19	1,000	1,069	🔴 +6.90%	—	×39.2	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+4.6	-0.5
2026-06-18	1,021	1,000	🔵 -2.06%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-06-17	1,023	1,021	🔵 -0.20%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	1,003	1,023	🔴 +1.99%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,008	1,003	🔵 -0.50%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.1
2026-06-12	1,008	1,008	⚪ +0.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-11	1,010	1,008	🔵 -0.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	1,019	1,010	🔵 -0.88%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-09	936	1,019	🔴 +8.87%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
2026-06-08	1,060	936	🔵 -11.70%	—	×1.8	🟢 외인	+0.7억	+0.7	+0.0	-1.1	+0.3	+0.1
2026-06-05	1,132	1,060	🔵 -6.36%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-04	1,136	1,132	🔵 -0.35%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-02	1,163	1,136	🔵 -2.32%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-01	1,210	1,163	🔵 -3.88%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.2
2026-05-29	1,200	1,210	🔴 +0.83%	—	×1.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.8	+1.0
2026-05-28	1,224	1,200	🔵 -1.96%	—	×1.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.1	+0.5
2026-05-27	1,240	1,224	🔵 -1.29%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-05-26	1,179	1,240	🔴 +5.17%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.1
2026-05-22	1,173	1,179	🔴 +0.51%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	-0.3	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)

2026-07-20

• 사유: 데이터센터 보안 수요 확대·상반기 흑자전환 기대
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,051억)
• 매크로 원인: 매크로 공통 동인 약함 — 애국 테마주·데이터센터 보안 등 개별 재료로 산발 급등 (낮음)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: 공통 테마 없이 개별 호재 — 마키나락스 해외수주, 컴투스홀딩스 신작·웹3 모멘텀 (보통)