382480 지아이텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 695억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/전력에너지 · 2차전지 · 수소전지 · 디스플레이장비 · 머신비전
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 설립되어 2021년 코스닥 상장한 기타 특수목적 기계장치 제조업체임.
• 2025년 (주)엠브이텍 흡수합병으로 초정밀 부품 제조와 첨단 머신비전 검사장비 솔루션 사업을 통합한 Total Solution Provider로 사업 확대함.
• 2차전지 및 수소전지 제조의 SLOT DIE와 디스플레이 제조의 SLIT NOZZLE 제조 및 REPAIR 서비스를 주 영업으로 하며, 관련 장비 제조도 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,774	1,729	🔵 -2.54%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-13	1,817	1,774	🔵 -2.37%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-10	1,721	1,817	🔴 +5.58%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-09	1,736	1,721	🔵 -0.86%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	1,805	1,736	🔵 -3.82%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-07	1,840	1,805	🔵 -1.90%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-06	1,793	1,840	🔴 +2.62%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-03	1,786	1,793	🔴 +0.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-02	1,811	1,786	🔵 -1.38%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,768	1,811	🔴 +2.43%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
2026-06-30	1,910	1,768	🔵 -7.43%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.1
2026-06-29	1,642	1,910	🔴 +16.32%	—	×1.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-26	1,731	1,642	🔵 -5.14%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-06-25	1,780	1,731	🔵 -2.75%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-24	1,776	1,780	🔴 +0.23%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	1,887	1,776	🔵 -5.88%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-22	1,985	1,887	🔵 -4.94%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
2026-06-19	2,020	1,985	🔵 -1.73%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.1
2026-06-18	2,075	2,020	🔵 -2.65%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	2,065	2,075	🔴 +0.48%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-16	2,030	2,065	🔴 +1.72%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-15	2,050	2,030	🔵 -0.98%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.0
2026-06-12	1,952	2,050	🔴 +5.02%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.2	-1.7	+0.5
2026-06-11	1,954	1,952	🔵 -0.10%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-10	2,010	1,954	🔵 -2.79%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-09	2,100	2,010	🔵 -4.29%	—	×1.5	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.0	+0.0
2026-06-08	2,115	2,100	🔵 -0.71%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-05	2,175	2,115	🔵 -2.76%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-06-04	2,190	2,175	🔵 -0.68%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
2026-06-02	2,270	2,190	🔵 -3.52%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.9	-0.1
2026-06-01	2,365	2,270	🔵 -4.02%	—	×1.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
2026-05-29	2,490	2,365	🔵 -5.02%	—	×0.3	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.6	-0.0
2026-05-28	2,550	2,490	🔵 -2.35%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
2026-05-27	2,700	2,550	🔵 -5.56%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+1.8	+0.0
2026-05-26	2,645	2,700	🔴 +2.08%	—	×0.7	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.8	+0.0
2026-05-22	2,580	2,645	🔴 +2.52%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)