317830 에스피시스템스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 578억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/자동차 · 로봇자동화 · 스마트팩토리 · 2차전지 · 자동차부품
• 네이버 금융: 🔗

기업개요

• 동사는 1988년 설립되어 로봇자동화 시스템 구축, 산업기계 및 2차전지 부품 제조, 소프트웨어 개발을 영위하며 2019년 코스닥 상장함.
• 로보틱스사업부는 갠트리 로봇 기반 산업자동화 시스템을, ICT사업부는 스마트팩토리 소프트웨어 및 AI 솔루션을, 배터리사업부는 2차전지 부품 제조를 담당하고 있음.
• 동사는 로보틱스의 하드웨어 기술과 ICT의 소프트웨어 역량을 결합해 스마트 제조 솔루션 기업으로 입지를 공고히 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,330	5,400	🔴 +1.31%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-08-13	5,310	5,330	🔴 +0.38%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	5,220	5,310	🔴 +1.72%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-11	5,160	5,220	🔴 +1.16%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-10	4,890	5,160	🔴 +5.52%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-08-07	4,960	4,890	🔵 -1.41%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-06	4,970	4,960	🔵 -0.20%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-05	4,740	4,970	🔴 +4.85%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-04	4,485	4,740	🔴 +5.69%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-08-03	4,275	4,485	🔴 +4.91%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	3,815	4,275	🔴 +12.06%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-30	3,850	3,815	🔵 -0.91%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	4,275	3,850	🔵 -9.94%	—	×2.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-28	4,680	4,275	🔵 -8.65%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-27	4,570	4,680	🔴 +2.41%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-24	4,915	4,570	🔵 -7.02%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	4,785	4,915	🔴 +2.72%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-22	4,390	4,785	🔴 +9.00%	—	×2.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	4,105	4,390	🔴 +6.94%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-20	4,390	4,105	🔵 -6.49%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	4,500	4,390	🔵 -2.44%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	4,310	4,500	🔴 +4.41%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-14	4,490	4,310	🔵 -4.01%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-13	4,945	4,490	🔵 -9.20%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-10	4,580	4,945	🔴 +7.97%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-09	4,590	4,580	🔵 -0.22%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-08	4,845	4,590	🔵 -5.26%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	5,110	4,845	🔵 -5.19%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-06	5,060	5,110	🔴 +0.99%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	4,970	5,060	🔴 +1.81%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
2026-07-02	5,320	4,970	🔵 -6.58%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
2026-07-01	5,370	5,320	🔵 -0.93%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-30	5,500	5,370	🔵 -2.36%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	4,785	5,500	🔴 +14.94%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-26	5,220	4,785	🔵 -8.33%	—	×1.4	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
2026-06-25	5,490	5,220	🔵 -4.92%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-24	5,320	5,490	🔴 +3.20%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-23	5,870	5,320	🔵 -9.37%	—	×1.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-22	6,040	5,870	🔵 -2.81%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-19	6,370	6,040	🔵 -5.18%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.0
2026-06-18	6,840	6,370	🔵 -6.87%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-17	6,760	6,840	🔴 +1.18%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.4	+0.2
2026-06-16	6,770	6,760	🔵 -0.15%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-06-15	6,940	6,770	🔵 -2.45%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.0
2026-06-12	6,230	6,940	🔴 +11.40%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.3
2026-06-11	6,260	6,230	🔵 -0.48%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-10	6,420	6,260	🔵 -2.49%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.1
2026-06-09	6,290	6,420	🔴 +2.07%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
2026-06-08	7,010	6,290	🔵 -10.27%	—	×1.0	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.1
2026-06-05	7,410	7,010	🔵 -5.40%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.4	+0.5
2026-06-04	7,520	7,410	🔵 -1.46%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-02	7,850	7,520	🔵 -4.20%	—	×1.1	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-4.0	-0.0
2026-06-01	8,000	7,850	🔵 -1.88%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-05-29	8,390	8,000	🔵 -4.65%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-05-28	8,890	8,390	🔵 -5.62%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
2026-05-27	9,720	8,890	🔵 -8.54%	—	×0.6	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	+0.0
2026-05-26	9,600	9,720	🔴 +1.25%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-05-22	9,520	9,600	🔴 +0.84%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 로봇 개별 호재 혼재 — 엔젤 뇌AI로봇 국책과제 선정, 전진건설로봇은 종전 재건주 테마 동승 (보통)