299030 하나기술

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,143억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 2차전지 · 배터리장비 · 이차전지장비 · 스택장비 · 전극공정
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 정밀 자동화 기계 및 검사장비의 제작과 판매를 목적으로 설립되었으며, 2020년 코스닥시장에 상장됨.
• 현재 중국 남경법인, 헝가리 법인, 인도 법인 등 4개의 종속회사를 보유하고 있음.
• 이차전지 장비 사업 중심으로 전 공정을 아우르는 Full-Line 턴키 솔루션 기술을 보유하고 있으며, 파우치형, 원통형, 각형 등 모든 형태의 이차전지 장비 제작 기술을 갖추고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	15,560	15,670	🔴 +0.71%	-0.96%p	×1.6	🟢 외인	+2.7억	+2.4	+0.0	-0.1	+0.2	-2.6	+0.0
2026-08-13	14,920	15,560	🔴 +4.29%	+1.41%p	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.3	+0.0	+0.5	-0.0
2026-08-12	14,460	14,920	🔴 +3.18%	+2.07%p	×0.8	🟢 외인	+0.8억	+0.7	+0.0	+0.0	+0.1	-0.8	+0.0
2026-08-11	14,730	14,460	🔵 -1.83%	-0.27%p	×0.6	🟡 금투	-0.2억	-0.1	+0.0	+0.1	-0.2	+0.1	+0.0
2026-08-10	14,060	14,730	🔴 +4.77%	-0.49%p	×0.7	🟢 외인	+1.3억	+1.1	+0.0	+0.1	+0.2	-1.4	-0.0
2026-08-07	13,500	14,060	🔴 +4.15%	+0.82%p	×1.2	🔻 개인	-0.6억	-0.8	+0.0	+0.1	+0.2	+0.6	-0.0
2026-08-06	13,210	13,500	🔴 +2.20%	+1.52%p	×1.1	🟣 투신	+0.1억	+0.0	+0.0	-0.0	+0.1	-0.1	+0.0
2026-08-05	12,890	13,210	🔴 +2.48%	-0.78%p	×0.8	🔻 개인	-0.7억	-1.2	+0.0	+0.0	+0.5	+0.7	+0.0
2026-08-04	12,070	12,890	🔴 +6.79%	+1.24%p	×1.5	🟢 외인	+1.4억	+0.8	+0.0	+0.1	+0.5	-1.5	+0.0
2026-08-03	11,620	12,070	🔴 +3.87%	+1.55%p	×1.4	🟢 외인	+0.6억	+0.8	+0.0	+0.1	-0.2	-0.6	+0.0
2026-07-31	10,240	11,620	🔴 +13.48%	-0.78%p	×1.1	🟢 외인	+0.7억	+0.4	+0.0	+0.2	+0.3	-0.8	-0.0
2026-07-30	10,380	10,240	🔵 -1.35%	-1.06%p	×1.3	🟢 외인	+1.4억	+0.9	+0.0	-0.0	+0.5	-1.4	-0.0
2026-07-29	10,890	10,380	🔵 -4.68%	+2.02%p	×1.4	🔻 개인	-0.5억	-0.3	+0.0	+0.1	-0.2	+0.4	+0.0
2026-07-28	12,200	10,890	🔵 -10.74%	+0.16%p	×1.3	🔻 개인	-1.0억	-0.6	+0.0	-0.1	-0.4	+1.1	+0.0
2026-07-27	12,100	12,200	🔴 +0.83%	+0.25%p	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
2026-07-24	12,510	12,100	🔵 -3.28%	+1.76%p	×0.6	🔻 개인	-0.8억	-0.6	+0.0	+0.0	-0.3	+0.8	+0.0
2026-07-23	11,720	12,510	🔴 +6.74%	-0.77%p	×0.7	🟢 외인	+1.3억	+1.0	+0.0	-0.1	+0.3	-1.3	+0.0
2026-07-22	11,870	11,720	🔵 -1.26%	-0.25%p	×0.9	🟡 금투	-0.2억	-0.3	+0.0	+0.2	+0.1	+0.1	-0.0
2026-07-21	11,530	11,870	🔴 +2.95%	+1.39%p	×0.7	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.1	-0.1	+0.0
2026-07-20	12,340	11,530	🔵 -6.56%	+0.00%p	×0.6	🔻 개인	-0.5억	-0.4	+0.0	-0.0	-0.2	+0.8	-0.3
2026-07-16	12,880	12,340	🔵 -4.19%	+0.24%p	×0.9	🔻 개인	-1.2억	-1.0	+0.0	-0.0	-0.2	+1.1	+0.2
2026-07-15	12,600	12,880	🔴 +2.22%	+0.08%p	×0.8	🔻 개인	-0.2억	-0.5	+0.0	-0.1	+0.3	+0.3	-0.0
2026-07-14	13,480	12,600	🔵 -6.53%	+0.89%p	×1.2	🔻 개인	-1.2억	-1.0	+0.0	-0.2	-0.2	+1.4	-0.0
2026-07-13	13,630	13,480	🔵 -1.10%	-0.66%p	×4.5	🔻 개인	-4.7억	-4.7	+0.0	-0.2	-0.0	+5.0	-0.1
2026-07-10	12,440	13,630	🔴 +9.57%	+3.14%p	×0.7	🟡 금투	-0.2억	-0.4	+0.0	+0.5	+0.3	-0.3	+0.0
2026-07-09	12,050	12,440	🔴 +3.24%	-1.32%p	×1.1	🟣 투신	+0.1억	-0.6	+0.0	+0.0	+0.7	-0.1	+0.0
2026-07-08	13,100	12,050	🔵 -8.02%	-1.15%p	×1.2	🟢 외인	+0.3억	+0.6	+0.0	+0.1	-0.3	-0.5	+0.0
2026-07-07	13,220	13,100	🔵 -0.91%	+0.83%p	×0.6	🟢 외인	+0.4억	+0.5	+0.0	+0.1	-0.1	-0.4	-0.1
2026-07-06	14,040	13,220	🔵 -5.84%	-0.78%p	×0.5	🔻 개인	-0.6억	-0.5	+0.0	+0.0	-0.1	+0.6	+0.0
2026-07-03	13,510	14,040	🔴 +4.62%	+4.10%p	×0.8	🔻 개인	-0.3억	-0.2	+0.0	+0.1	-0.0	+0.1	+0.0
2026-07-02	14,520	13,510	🔵 -6.96%	+0.62%p	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.1	-0.1	+0.7	+0.0
2026-07-01	14,280	14,520	🔴 +1.68%	+0.84%p	×0.7	🟣 투신	+0.4억	+0.1	+0.0	+0.2	+0.2	-0.7	+0.1
2026-06-30	15,200	14,280	🔵 -6.05%	-0.13%p	×0.8	🔻 개인	-1.9억	-1.7	+0.0	+0.3	-0.2	+1.5	+0.1
2026-06-29	13,000	15,200	🔴 +16.92%	+1.15%p	×1.2	🟢 외인	+3.2억	+2.5	+0.0	+0.1	+0.7	-3.2	-0.0
2026-06-26	14,030	13,000	🔵 -7.34%	+2.35%p	×1.5	🔻 개인	-0.5억	-0.1	+0.0	-0.0	-0.4	+0.5	+0.0
2026-06-25	14,020	14,030	🔴 +0.07%	-0.64%p	×0.6	🟡 금투	-0.3억	-0.1	+0.0	+0.2	-0.2	+0.0	+0.0
2026-06-24	14,550	14,020	🔵 -3.64%	-1.58%p	×1.2	🔻 개인	-1.1억	-1.2	+0.0	+0.1	+0.0	+1.1	+0.0
2026-06-23	16,000	14,550	🔵 -9.06%	-0.31%p	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.3	-0.3
2026-06-22	17,000	16,000	🔵 -5.88%	+0.00%p	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+1.4	-0.2
2026-06-19	17,570	17,000	🔵 -3.24%	+0.63%p	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+1.0	-0.1
2026-06-18	18,330	17,570	🔵 -4.15%	+1.36%p	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+1.5	-0.2
2026-06-17	18,640	18,330	🔵 -1.66%	+0.11%p	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-16	19,170	18,640	🔵 -2.76%	+0.27%p	×0.8	⚫ 그외	-0.8억	-0.8	+0.0	-0.0	+0.3	+0.5
2026-06-15	18,260	19,170	🔴 +4.98%	+0.93%p	×0.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+1.8	+0.5
2026-06-12	17,700	18,260	🔴 +3.16%	-0.06%p	×1.1	⚫ 그외	-1.8억	-1.8	+0.0	+0.1	+0.7	+1.0
2026-06-11	17,950	17,700	🔵 -1.39%	+1.28%p	×0.9	🟡 금투	-0.5억	-0.5	+0.0	+0.2	+0.1	+0.1
2026-06-10	17,090	17,950	🔴 +5.03%	+0.00%p	×5.1	🔻 개인	-8.0억	-8.0	+0.0	+0.0	+8.0	+0.0
2026-06-09	16,110	17,090	🔴 +6.08%	-0.25%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-08	17,450	16,110	🔵 -7.68%	+0.06%p	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+1.1	-0.5
2026-06-05	18,300	17,450	🔵 -4.64%	-0.10%p	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+2.1	-0.4
2026-06-04	17,780	18,300	🔴 +2.92%	-2.37%p	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.1	-0.0
2026-06-02	18,430	17,780	🔵 -3.53%	+0.00%p	×1.0	🟢 외인	+3.2억	+3.2	+0.0	-0.1	-2.9	-0.2
2026-06-01	19,510	18,430	🔵 -5.54%	+0.05%p	×1.2	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.5	-0.1
2026-05-29	20,400	19,510	🔵 -4.36%	+0.00%p	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+2.6	-1.1
2026-05-28	21,150	20,400	🔵 -3.55%	-0.24%p	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-05-27	23,000	21,150	🔵 -8.04%	+1.09%p	×0.8	🔻 개인	-3.0억	-3.0	+0.0	-0.1	+3.3	-0.2
2026-05-26	23,150	23,000	🔵 -0.65%	+2.81%p	×0.5	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+3.2	+0.1
2026-05-22	22,450	23,150	🔴 +3.12%	+0.67%p	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.1	+2.1	+0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)