297090 씨에스베어링

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,154억원 (2026-06-30 기준)
• 첫 등장: 2026-06-16 (누적 2일)
• 태그: 매크로/전력에너지 · 풍력 · 해상풍력 · 베어링 · 신재생에너지
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 설립되어 2019년 코스닥시장에 상장한 풍력발전용 부품 제조 전문 기업으로, 베트남에 종속회사를 보유하고 있음.
• 글로벌 신재생에너지 산업의 핵심 부품인 풍력발전기용 피치 및 요 베어링 제조를 주력 사업으로 영위하고 있음.
• 2022년 베트남 생산기지를 글로벌 핵심 허브로 집중 육성하며, GE Vernova, Vestas, Siemens Energy 등 글로벌 Top-tier OEM과의 협력관계를 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,995	4,035	🔴 +1.00%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	+0.0
2026-08-13	3,890	3,995	🔴 +2.70%	—	×2.5	⚫ 그외	-1.9억	-1.9	+0.0	-0.1	+0.0	+0.4	+1.5
2026-08-12	3,940	3,890	🔵 -1.27%	—	×0.4	🔻 개인	-0.2억	-0.2	-0.0	+0.1	+0.0	+0.1	+0.0
2026-08-11	3,915	3,940	🔴 +0.64%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-10	3,855	3,915	🔴 +1.56%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	-0.0
2026-08-07	3,850	3,855	🔴 +0.13%	—	×0.9	🔻 개인	-0.5억	-0.4	-0.1	-0.0	+0.0	+0.5	+0.0
2026-08-06	3,830	3,850	🔴 +0.52%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	+0.0
2026-08-05	3,690	3,830	🔴 +3.79%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
2026-08-04	3,510	3,690	🔴 +5.13%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
2026-08-03	3,490	3,510	🔴 +0.57%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
2026-07-31	3,205	3,490	🔴 +8.89%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-30	3,185	3,205	🔴 +0.63%	—	×0.6	🔻 개인	-0.2억	+0.1	+0.0	-0.1	-0.3	+0.3	+0.0
2026-07-29	3,390	3,185	🔵 -6.05%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.2	+0.0
2026-07-28	3,650	3,390	🔵 -7.12%	—	×1.5	🔻 개인	-1.6억	-1.6	+0.0	+0.1	+0.0	+1.5	+0.1
2026-07-27	3,840	3,650	🔵 -4.95%	—	×1.1	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.1	+0.1
2026-07-24	4,015	3,840	🔵 -4.36%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	+0.0
2026-07-23	3,630	4,015	🔴 +10.61%	—	×1.7	🟢 외인	+0.8억	+1.2	+0.0	+0.2	-0.4	-0.9	-0.1
2026-07-22	3,625	3,630	🔴 +0.14%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	3,655	3,625	🔵 -0.82%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-20	3,760	3,655	🔵 -2.79%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+0.0	+1.2	+0.0
2026-07-16	3,890	3,760	🔵 -3.34%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
2026-07-15	3,785	3,890	🔴 +2.77%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.9	+0.0	+0.2	-0.0
2026-07-14	3,890	3,785	🔵 -2.70%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-13	3,975	3,890	🔵 -2.14%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
2026-07-10	3,720	3,975	🔴 +6.85%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-09	3,775	3,720	🔵 -1.46%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
2026-07-08	3,940	3,775	🔵 -4.19%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.7	+0.0
2026-07-07	4,055	3,940	🔵 -2.84%	—	×0.5	🔻 개인	-0.9억	+0.1	+0.0	-0.3	-1.1	+1.2	+0.0
2026-07-06	4,180	4,055	🔵 -2.99%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	-0.0
2026-07-03	4,275	4,180	🔵 -2.22%	—	×0.4	🔻 개인	-1.1억	+0.2	+0.0	-0.0	-1.3	+1.1	+0.0
2026-07-02	4,440	4,275	🔵 -3.72%	—	×0.7	🔻 개인	-4.4억	-4.4	+0.0	+0.3	+0.0	+4.0	+0.2
2026-07-01	4,235	4,440	🔴 +4.84%	—	×0.4	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.1	-0.0
2026-06-30	4,345	4,235	🔵 -2.53%	—	×0.2	🔻 개인	-1.5억	-1.5	+0.0	+0.2	+0.0	+1.3	+0.0
2026-06-29	3,750	4,345	🔴 +15.87%	—	×0.4	🟢 외인	+2.4억	+2.5	+0.0	+0.2	-0.0	-2.5	-0.1
2026-06-26	4,025	3,750	🔵 -6.83%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.0	-0.4	+0.2
2026-06-25	4,025	4,025	⚪ +0.00%	—	×0.5	🔻 개인	-2.3억	-2.3	+0.0	-0.5	+0.0	+2.8	-0.1
2026-06-24	4,150	4,025	🔵 -3.01%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.3	+0.0
2026-06-23	4,375	4,150	🔵 -5.14%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.2	-0.4	+0.0
2026-06-22	4,380	4,375	🔵 -0.11%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	-0.2	+1.9	-0.1
2026-06-19	4,610	4,380	🔵 -4.99%	—	×0.7	🔻 개인	-2.5억	-2.5	-0.0	+0.1	+2.5	-0.0
2026-06-18	4,865	4,610	🔵 -5.24%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.1	-1.9	-0.1
2026-06-17	5,860	4,865	🔵 -16.98%	—	×5.2	🔻 개인	-13.5억	-13.5	-0.0	+0.3	+14.8	-1.6
2026-06-16	4,515	5,860	🔴 +29.79%	—	×8.4	🔻 개인	-8.5억	-8.5	+0.0	+0.0	+14.2	-5.7
2026-06-15	4,380	4,515	🔴 +3.08%	—	×1.6	🔻 개인	+0.7억	+0.7	+0.0	+0.2	+3.3	-4.2
2026-06-12	4,325	4,380	🔴 +1.27%	—	×1.2	🟢 외인	+2.9억	+3.0	-0.0	+0.1	+1.3	-4.3
2026-06-11	4,335	4,325	🔵 -0.23%	—	×0.7	🔻 개인	-1.3억	-1.2	-0.1	+0.1	+1.3	+0.0
2026-06-10	4,160	4,335	🔴 +4.21%	—	×1.7	🔻 개인	-3.8억	-3.8	+0.0	-0.0	+3.9	-0.1
2026-06-09	4,135	4,160	🔴 +0.60%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.5	-0.1
2026-06-08	4,570	4,135	🔵 -9.52%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.3	-0.5
2026-06-05	4,720	4,570	🔵 -3.18%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.2	-1.2	+1.1
2026-06-04	4,800	4,720	🔵 -1.67%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+1.8	+0.0
2026-06-02	4,970	4,800	🔵 -3.42%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	-0.3	-1.3	-0.2
2026-06-01	5,130	4,970	🔵 -3.12%	—	×1.4	🔻 개인	+0.6억	+0.6	+0.0	-0.1	+0.8	-1.3
2026-05-29	5,310	5,130	🔵 -3.39%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	-0.7	+2.4	-0.1
2026-05-28	5,540	5,310	🔵 -4.15%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	-0.2	+1.4	+0.0
2026-05-27	5,830	5,540	🔵 -4.97%	—	×0.7	🔻 개인	-3.2억	-3.2	+0.0	-0.5	+3.7	+0.0
2026-05-26	5,980	5,830	🔵 -2.51%	—	×0.6	🔻 개인	-3.9억	-3.9	+0.0	-0.1	+4.2	-0.3
2026-05-22	5,720	5,980	🔴 +4.55%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.1	+2.5	-0.1

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 국제유가 급등發 신재생주 강세에 AI·데이터센터 전력수요·전력기기 2분기 호실적이 겹쳐 섹터 동반 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)

2026-06-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -3,153억)
• 매크로 원인: 美 풍력발전 제한 조치 효력 상실·에너지 안보 부각에 풍력·태양광 신재생株 동반 급등 (보통)