265560 영화테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 720억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/자동차 · 매크로/전력에너지 · 정션박스 · 전장부품 · EV · 수소차 · SDV · 자동차부품
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립되어 자동차용 정션박스, 전기차, 전력전자부품 등을 개발하여 국내외 자동차 OEM사에 공급하고 있음.
• 정션박스, 전기차 및 수소차 관련 시스템의 핵심 부품을 개발하여 국내 완성차를 포함한 글로벌 주요 OEM사에 공급하고 있음.
• SDV의 Zone Controller 연구개발과 양산, 전력변환 제어모듈 융합제품 개발, 정션박스의 글로벌 확대 및 미래형 모델 개발을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	7,000	6,920	🔵 -1.14%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-13	7,190	7,000	🔵 -2.64%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	6,920	7,190	🔴 +3.90%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	6,890	6,920	🔴 +0.44%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	6,960	6,890	🔵 -1.01%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	7,050	6,960	🔵 -1.28%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-06	7,220	7,050	🔵 -2.35%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	6,950	7,220	🔴 +3.88%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-02	6,900	6,950	🔴 +0.72%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-01	6,740	6,900	🔴 +2.37%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
2026-06-30	6,820	6,740	🔵 -1.17%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-29	6,180	6,820	🔴 +10.36%	—	×1.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-26	6,330	6,180	🔵 -2.37%	—	×1.7	🔻 개인	+0.7억	+0.7	+0.0	+0.0	+0.0	+0.7	-1.4
2026-06-25	6,490	6,330	🔵 -2.47%	—	×1.6	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+1.2	-1.6
2026-06-24	6,400	6,490	🔴 +1.41%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	+0.2	-0.6
2026-06-23	6,900	6,400	🔵 -7.25%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.2	-0.6
2026-06-22	7,180	6,900	🔵 -3.90%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.2	-0.7
2026-06-19	7,480	7,180	🔵 -4.01%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.3	-0.7
2026-06-18	7,870	7,480	🔵 -4.96%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-17	7,870	7,870	⚪ +0.00%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-1.2	+0.4	-0.0
2026-06-16	7,950	7,870	🔵 -1.01%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-15	7,680	7,950	🔴 +3.52%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.1
2026-06-12	7,500	7,680	🔴 +2.40%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-11	7,300	7,500	🔴 +2.74%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-10	7,220	7,300	🔴 +1.11%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	6,920	7,220	🔴 +4.34%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-08	7,500	6,920	🔵 -7.73%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-05	7,540	7,500	🔵 -0.53%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	7,360	7,540	🔴 +2.45%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-02	7,530	7,360	🔵 -2.26%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
2026-06-01	8,040	7,530	🔵 -6.34%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-05-29	8,440	8,040	🔵 -4.74%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-05-28	8,650	8,440	🔵 -2.43%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-27	8,940	8,650	🔵 -3.24%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-26	8,930	8,940	🔴 +0.11%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.7	-0.2
2026-05-22	8,660	8,930	🔴 +3.12%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)