237750 피앤씨테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 263억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/전력에너지 · 배전자동화 · 스마트그리드 · 전력IT · 보호계전기
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 전력계통 배전분야 디지털 전력기기 생산을 위해 설립된 전력 IT 전문기업으로, 2016년 코스닥시장에 상장되었음.
• 2026년 엠티씨코리아와 희인을 100% 인수하여 합병을 진행 중이며, 피앤씨이엠을 신설해 사업 확장을 추진하고 있음.
• 주요 사업으로 배전자동화 단말장치, 디지털보호계전기, 원격감시제어시스템 등을 개발·제조하여 한전 및 해외 전력회사에 납품함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,600	4,580	🔵 -0.43%	—	×3.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	4,560	4,600	🔴 +0.88%	—	×8.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-10	4,005	4,560	🔴 +13.86%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	3,850	4,005	🔴 +4.03%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	3,915	3,850	🔵 -1.66%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	4,005	3,915	🔵 -2.25%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	4,035	4,005	🔵 -0.74%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	3,950	4,035	🔴 +2.15%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	4,170	3,950	🔵 -5.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	4,060	4,170	🔴 +2.71%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	4,065	4,060	🔵 -0.12%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	3,700	4,065	🔴 +9.86%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	3,940	3,700	🔵 -6.09%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	3,930	3,940	🔴 +0.25%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	4,045	3,930	🔵 -2.84%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	4,110	4,045	🔵 -1.58%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	4,215	4,110	🔵 -2.49%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-19	4,345	4,215	🔵 -2.99%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-18	4,450	4,345	🔵 -2.36%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	4,600	4,450	🔵 -3.26%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	4,370	4,600	🔴 +5.26%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	4,125	4,370	🔴 +5.94%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-12	4,185	4,125	🔵 -1.43%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.1	-0.2
2026-06-11	4,060	4,185	🔴 +3.08%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-10	4,050	4,060	🔴 +0.25%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	4,050	4,050	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	4,035	4,050	🔴 +0.37%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	4,035	4,035	⚪ +0.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	4,290	4,035	🔵 -5.94%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-02	4,120	4,290	🔴 +4.13%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-06-01	4,385	4,120	🔵 -6.04%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	4,505	4,385	🔵 -2.66%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-05-28	4,550	4,505	🔵 -0.99%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-27	4,900	4,550	🔵 -7.14%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-26	4,955	4,900	🔵 -1.11%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-05-22	4,760	4,955	🔴 +4.10%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.1

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: AI 데이터센터 전력수요 급증 기대에 전력기기·광통신·반도체주 동반 강세 (보통)