106240 파인테크닉스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 269억원 (2026-06-30 기준)
• 첫 등장: 2026-06-26 (누적 1일)
• 태그: 매크로/IT소프트웨어 · LED조명 · 방폭조명 · 스마트조명 · IoT
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 파인디앤씨에서 인적분할로 설립된 LED 조명 기업으로, 2022년 재차 인적분할하여 LED조명 제조 및 판매를 주력으로 함.
• LED실내조명, 가로보안등, 다운라이트 등 전 품목을 제조 판매하며, B2G, B2B, B2C 및 해외시장에서 사업을 영위하고 있음.
• 차별화된 기술력으로 방폭조명 경쟁력을 확보하고, IoT·AI 기술 적용 스마트조명 개발로 미래시장에 대비하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,344	1,345	🔴 +0.07%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
2026-08-13	1,191	1,344	🔴 +12.85%	—	×6.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
2026-08-12	1,209	1,191	🔵 -1.49%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-11	1,210	1,209	🔵 -0.08%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	1,228	1,210	🔵 -1.47%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	1,263	1,228	🔵 -2.77%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,303	1,263	🔵 -3.07%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,270	1,303	🔴 +2.60%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-08-04	1,299	1,270	🔵 -2.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	1,216	1,299	🔴 +6.83%	—	×2.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-31	1,182	1,216	🔴 +2.88%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	1,130	1,182	🔴 +4.60%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-29	1,160	1,130	🔵 -2.59%	—	×3.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-28	1,230	1,160	🔵 -5.69%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-27	1,230	1,230	⚪ +0.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-24	1,270	1,230	🔵 -3.15%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	1,336	1,365	🔴 +2.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,270	1,336	🔴 +5.20%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,254	1,270	🔴 +1.28%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,317	1,254	🔵 -4.78%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,279	1,317	🔴 +2.97%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-09	1,271	1,279	🔴 +0.63%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,410	1,271	🔵 -9.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,353	1,410	🔴 +4.21%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-06	1,239	1,353	🔴 +9.20%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-03	1,194	1,239	🔴 +3.77%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-02	1,098	1,194	🔴 +8.74%	—	×1.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,129	1,098	🔵 -2.75%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	1,087	1,129	🔴 +3.86%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	1,170	1,087	🔵 -7.09%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,006	1,170	🔴 +16.30%	—	×10.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.9	-0.7
2026-06-25	1,084	1,006	🔵 -7.20%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	1,088	1,084	🔵 -0.37%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,191	1,088	🔵 -8.65%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,191	1,191	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	1,220	1,191	🔵 -2.38%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,273	1,220	🔵 -4.16%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	1,266	1,273	🔴 +0.55%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-16	1,340	1,266	🔵 -5.52%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-15	1,260	1,340	🔴 +6.35%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	1,279	1,260	🔵 -1.49%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-11	1,178	1,279	🔴 +8.57%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-10	1,286	1,178	🔵 -8.40%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-09	1,355	1,286	🔵 -5.09%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.3	-0.4
2026-06-08	1,352	1,355	🔴 +0.22%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-05	1,483	1,352	🔵 -8.83%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-04	1,549	1,483	🔵 -4.26%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
2026-06-02	1,521	1,549	🔴 +1.84%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
2026-06-01	1,613	1,521	🔵 -5.70%	—	×0.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.2	-0.2
2026-05-29	1,555	1,613	🔴 +3.73%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.8	+0.4
2026-05-28	2,120	1,555	🔵 -26.65%	—	×17.4	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+11.4	-9.9
2026-05-27	2,170	2,120	🔵 -2.30%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.2	+0.4
2026-05-26	2,185	2,170	🔵 -0.69%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.4	+0.3
2026-05-22	2,245	2,185	🔵 -2.67%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: 美 대중 태양광 규제 강화·中 저가공세 완화로 K태양광 3사 실적 개선 기대 (보통)

2026-06-26

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,606억)
• 매크로 원인: AI 데이터센터 전력인프라(테슬라 납품)·신재생에너지 테마 동반 강세 (보통)