106240 파인테크닉스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 269억원 (2026-06-30 기준)
• 첫 등장: 2026-06-26 (누적 1일)
• 태그: 매크로/IT소프트웨어 · LED조명 · 방폭조명 · 스마트조명 · IoT
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 주식회사 파인디앤씨와 인적분할해 설립되고, 2022년 LED조명 제조·판매를 주요사업으로 영위하며 분할존속법인이 되었음.
• 경기도 안양시에 본점 및 제조시설을 보유하고 해외 현지법인을 통해 글로벌 네트워크를 구축함.
• 방폭조명 및 방폭기기의 제품경쟁력을 위해 제조시설과 자동에이징시스템을 도입하고, IoT와 AI 기술을 적용한 스마트조명 및 융복합 조명시스템 개발을 진행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,254	1,270	🔴 +1.28%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,317	1,254	🔵 -4.78%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,279	1,317	🔴 +2.97%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-09	1,271	1,279	🔴 +0.63%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,410	1,271	🔵 -9.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,353	1,410	🔴 +4.21%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-06	1,239	1,353	🔴 +9.20%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-03	1,194	1,239	🔴 +3.77%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-02	1,098	1,194	🔴 +8.74%	—	×1.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,129	1,098	🔵 -2.75%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	1,087	1,129	🔴 +3.86%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	1,170	1,087	🔵 -7.09%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,006	1,170	🔴 +16.30%	—	×10.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.9	-0.7
2026-06-25	1,084	1,006	🔵 -7.20%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	1,088	1,084	🔵 -0.37%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,191	1,088	🔵 -8.65%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,191	1,191	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	1,220	1,191	🔵 -2.38%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,273	1,220	🔵 -4.16%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	1,266	1,273	🔴 +0.55%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-16	1,340	1,266	🔵 -5.52%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-15	1,260	1,340	🔴 +6.35%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	1,279	1,260	🔵 -1.49%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-11	1,178	1,279	🔴 +8.57%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-10	1,286	1,178	🔵 -8.40%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-09	1,355	1,286	🔵 -5.09%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.3	-0.4
2026-06-08	1,352	1,355	🔴 +0.22%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-05	1,483	1,352	🔵 -8.83%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-04	1,549	1,483	🔵 -4.26%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
2026-06-02	1,521	1,549	🔴 +1.84%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
2026-06-01	1,613	1,521	🔵 -5.70%	—	×0.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.2	-0.2
2026-05-29	1,555	1,613	🔴 +3.73%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.8	+0.4
2026-05-28	2,120	1,555	🔵 -26.65%	—	×17.4	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+11.4	-9.9
2026-05-27	2,170	2,120	🔵 -2.30%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.2	+0.4
2026-05-26	2,185	2,170	🔵 -0.69%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.4	+0.3
2026-05-22	2,245	2,185	🔵 -2.67%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-06-26

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,606억)
• 매크로 원인: AI 데이터센터 전력인프라(테슬라 납품)·신재생에너지 테마 동반 강세 (보통)