090710 휴림로봇

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 9,851억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 산업용로봇 · 협동로봇 · 자율주행 · 5G · 진공로봇
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 산업용 로봇 및 지능형 로봇 생산·공급 목적으로 설립되었으며, 2006년 로봇업체 최초로 코스닥시장에 상장됨.
• 연결대상 종속회사로 (주)휴림에이엠씨를 포함한 5개사를 보유하고 있음.
• 산업용로봇(제조업용로봇)과 지능형로봇(서비스로봇)을 기반으로 사업을 영위하며, 직각좌표로봇, 수평다관절로봇, 데스크탑로봇, 진공로봇 등 다양한 제품 포트폴리오를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,720	7,470	🔵 -3.24%	—	×0.9	🔻 개인	-8.0억	-3.0	-5.0	-8.9	+0.0	+16.2	+0.6
2026-08-13	7,540	7,720	🔴 +2.39%	—	×0.9	🟢 외인	+24.2억	+23.0	+1.2	-2.3	-0.0	-24.1	+2.2
2026-08-12	7,440	7,540	🔴 +1.34%	—	×0.6	🟢 외인	+21.8억	+21.8	+0.0	-3.6	+0.0	-20.2	+2.0
2026-08-11	7,370	7,440	🔴 +0.95%	—	×0.6	🔻 개인	-5.4억	-5.6	+0.2	-2.3	+0.0	+7.3	+0.4
2026-08-10	6,980	7,370	🔴 +5.59%	—	×0.5	🟢 외인	+19.9억	+20.1	+0.0	+12.7	-0.1	-32.2	-0.5
2026-08-07	7,160	6,980	🔵 -2.51%	—	×0.5	🔻 개인	-0.7억	-0.8	+0.0	-7.0	+0.0	+9.5	-1.8
2026-08-06	7,640	7,160	🔵 -6.28%	—	×0.9	🔻 개인	-50.6억	-50.6	+0.0	+5.4	+0.0	+45.2	+0.1
2026-08-05	7,070	7,640	🔴 +8.06%	—	×0.9	🟢 외인	+43.9억	+51.6	+0.0	-11.4	-7.8	-30.4	-2.1
2026-08-04	6,640	7,070	🔴 +6.48%	—	×0.8	🟡 금투	+9.6억	+9.5	+0.0	+16.2	+0.1	-26.9	+1.1
2026-08-03	6,190	6,640	🔴 +7.27%	—	×1.4	🟢 외인	+13.1억	+10.5	+2.2	-1.9	+0.4	-12.9	+1.8
2026-07-31	5,550	6,190	🔴 +11.53%	—	×0.9	🟢 외인	+47.1억	+47.1	+0.0	+3.4	-0.0	-49.8	-0.7
2026-07-30	5,960	5,550	🔵 -6.88%	—	×0.6	🔻 개인	-11.4억	-11.4	+0.0	-0.3	+0.0	+12.3	-0.6
2026-07-29	6,200	5,960	🔵 -3.87%	—	×1.0	🟡 금투	-16.8억	-16.8	+0.0	+13.4	-0.0	+3.4	+0.0
2026-07-28	6,710	6,200	🔵 -7.60%	—	×0.5	🔻 개인	-16.2억	-16.2	+0.0	+6.9	+0.0	+10.2	-0.8
2026-07-27	6,560	6,710	🔴 +2.29%	—	×0.7	🟡 금투	-2.9억	-2.8	+0.0	+11.1	-0.1	-6.6	-1.5
2026-07-24	7,270	6,560	🔵 -9.77%	—	×0.8	🔻 개인	-38.4억	-38.3	+0.0	-6.0	-0.1	+45.7	-1.3
2026-07-23	6,900	7,270	🔴 +5.36%	—	×2.7	🟡 금투	+7.7억	+7.2	+0.0	+10.9	+0.4	-15.4	-3.2
2026-07-22	6,290	6,900	🔴 +9.70%	—	×6.4	🔻 개인	-22.2억	-22.2	+0.0	-9.8	-0.0	+33.0	-0.9
2026-07-21	6,040	6,290	🔴 +4.14%	—	×2.6	🔻 개인	-17.4억	-17.7	+0.0	+2.4	+0.2	+14.9	+0.1
2026-07-20	6,390	6,040	🔵 -5.48%	—	×0.7	🟢 외인	+11.0억	+10.7	+0.0	-1.4	+0.4	-9.6	+0.1
2026-07-16	6,920	6,390	🔵 -7.66%	—	×0.6	🔻 개인	-13.9억	-13.7	+0.0	-6.4	-0.2	+21.7	-1.4
2026-07-15	6,580	6,920	🔴 +5.17%	—	×0.7	🟢 외인	+9.4억	+9.2	+0.0	-3.4	+0.1	-7.8	+1.8
2026-07-14	6,670	6,580	🔵 -1.35%	—	×0.6	🟡 금투	-0.9억	-0.9	+0.0	+3.5	+0.0	-3.0	+0.3
2026-07-13	7,320	6,670	🔵 -8.88%	—	×0.8	🔻 개인	-23.1억	-23.2	+0.0	-5.0	+0.1	+27.1	+1.0
2026-07-10	6,710	7,320	🔴 +9.09%	—	×0.5	🟢 외인	+14.1억	+14.1	+0.0	+10.4	+0.0	-23.9	-0.6
2026-07-09	6,520	6,710	🔴 +2.91%	—	×0.8	🟢 외인	+11.6억	+11.2	+0.0	+9.3	+0.3	-21.6	+0.7
2026-07-08	7,080	6,520	🔵 -7.91%	—	×0.8	🟢 외인	+7.3억	+7.5	+0.0	+3.0	-0.2	-11.1	+0.8
2026-07-07	7,280	7,080	🔵 -2.75%	—	×0.6	🟢 외인	+8.7억	+8.5	+0.0	+5.2	+0.2	-14.6	+0.7
2026-07-06	7,390	7,280	🔵 -1.49%	—	×0.5	🟣 투신	+1.5억	-4.2	+0.0	+1.1	+5.7	-3.2	+0.5
2026-07-03	7,330	7,390	🔴 +0.82%	—	×0.6	🟢 외인	+13.4억	+9.2	+0.0	-0.7	+4.3	-13.0	+0.3
2026-07-02	8,080	7,330	🔵 -9.28%	—	×0.6	🔻 개인	-13.5억	-15.7	+2.2	+0.9	+0.0	+13.1	-0.6
2026-07-01	8,240	8,080	🔵 -1.94%	—	×0.5	🔻 개인	-8.7억	-9.1	+0.4	+1.0	+0.1	+7.4	+0.2
2026-06-30	8,340	8,240	🔵 -1.20%	—	×0.4	🔻 개인	-17.6억	-18.1	+0.4	+0.6	+0.0	+16.6	+0.5
2026-06-29	7,420	8,340	🔴 +12.40%	—	×0.6	🟡 금투	+12.4억	+11.6	+0.7	+16.6	+0.1	-30.7	+1.7
2026-06-26	7,970	7,420	🔵 -6.90%	—	×0.8	🟢 외인	+67.3억	+67.2	+0.1	+10.7	+0.0	-77.2	-0.8
2026-06-25	8,670	7,970	🔵 -8.07%	—	×0.7	🟢 외인	+25.2억	+24.6	+0.6	-5.7	+0.0	-19.4	-0.1
2026-06-24	8,600	8,670	🔴 +0.81%	—	×0.5	🟡 금투	-10.4억	-10.6	+0.1	+6.8	-0.0	+3.6	-0.0
2026-06-23	9,580	8,600	🔵 -10.23%	—	×0.7	🟢 외인	+32.6억	+32.5	+0.1	+11.1	-45.0	+1.3
2026-06-22	10,120	9,580	🔵 -5.34%	—	×0.6	🔻 개인	-34.5억	-35.9	+1.4	+7.9	+27.3	-0.7
2026-06-19	10,470	10,120	🔵 -3.34%	—	×0.5	🔻 개인	-18.6억	-20.1	+1.5	-1.8	+27.9	-7.5
2026-06-18	10,970	10,470	🔵 -4.56%	—	×0.3	🔻 개인	-6.8억	-8.4	+1.6	-1.1	+5.4	+2.5
2026-06-17	11,000	10,970	🔵 -0.27%	—	×0.2	🟦 연기금	+4.2억	+2.0	+2.2	+1.0	-5.2	+0.1
2026-06-16	11,250	11,000	🔵 -2.22%	—	×0.4	🔻 개인	-12.4억	-15.6	+3.3	-11.8	+21.7	+2.5
2026-06-15	11,730	11,250	🔵 -4.09%	—	×0.7	🔻 개인	-111억	-134	+22.8	-3.4	+131	-16.6
2026-06-12	11,540	11,730	🔴 +1.65%	—	×1.8	⚫ 그외	+30.5억	+23.7	+6.8	-17.9	-214	+202
2026-06-11	10,460	11,540	🔴 +10.33%	—	×2.3	⚫ 그외	-183억	-210	+26.9	-1.8	-322	+507
2026-06-10	10,680	10,460	🔵 -2.06%	—	×0.8	🟢 외인	+30.1억	+29.6	+0.5	+0.2	-44.1	+13.8
2026-06-09	9,970	10,680	🔴 +7.12%	—	×0.6	🟢 외인	+109억	+109	+0.0	+0.5	-106	-2.9
2026-06-08	10,180	9,970	🔵 -2.06%	—	×1.0	🟢 외인	+20.5억	+20.5	+0.0	+0.1	-19.7	-0.9
2026-06-05	10,440	10,180	🔵 -2.49%	—	×0.5	🟢 외인	+33.3억	+33.3	+0.0	+1.1	-34.9	+0.5
2026-06-04	10,940	10,440	🔵 -4.57%	—	×0.6	🔻 개인	-62.8억	-62.8	+0.0	+1.1	+68.9	-7.3
2026-06-02	11,170	10,940	🔵 -2.06%	—	×1.0	🟢 외인	+22.0억	+22.0	+0.0	-0.5	-18.2	-3.3
2026-06-01	10,440	11,170	🔴 +6.99%	—	×1.4	🟢 외인	+108억	+108	+0.0	+7.8	-90.7	-25.4
2026-05-29	10,690	10,440	🔵 -2.34%	—	×0.3	🟢 외인	+46.3억	+46.3	+0.0	+3.4	-50.9	+1.2
2026-05-28	10,990	10,690	🔵 -2.73%	—	×0.3	🟢 외인	+16.9억	+16.9	+0.0	+2.1	-18.5	-0.5
2026-05-27	11,810	10,990	🔵 -6.94%	—	×0.5	🔻 개인	-109억	-109	+0.0	+0.5	+126	-18.0
2026-05-26	11,640	11,810	🔴 +1.46%	—	×0.3	🔻 개인	-6.6억	-6.6	+0.0	+1.4	+6.3	-1.1
2026-05-22	11,620	11,640	🔴 +0.17%	—	×0.2	⚫ 그외	-22.1억	-22.1	+0.0	+1.6	+3.1	+17.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 로보티즈 우즈벡 공장 증설 실적 기대 + 과기부 하반기 로봇 육성·서울대 로봇실 전환 등 정책·수요 호재 (보통)