059270 해성에어로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 722억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/로봇AI · 감속기 · 승강기 · 로봇부품 · 권상기
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 설립된 감속기 및 Gear 설계·제조 전문기업으로, 2021년 기술성장기업으로 코스닥시장에 상장함.
• 승강기용 권상기를 주력으로 생산하며, 기어드식 승강기용 감속기 분야에서 품질과 시장점유율 국내 1위를 차지하고 있음.
• 제조 로봇용 고정밀 Cycloid 감속기를 국내 유일하게 양산하며, 풍력발전기용 Yaw & Pitch Drive, 선박용 Turning Gear 등 응용제품을 개발하여 신규사업을 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,240	6,330	🔴 +1.44%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-13	6,280	6,240	🔵 -0.64%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
2026-08-12	6,200	6,280	🔴 +1.29%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-08-11	6,180	6,200	🔴 +0.32%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	5,860	6,180	🔴 +5.46%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
2026-08-07	5,920	5,860	🔵 -1.01%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-06	6,060	5,920	🔵 -2.31%	—	×2.6	🔻 개인	-2.2억	-2.2	+0.0	-0.6	+0.0	+3.1	-0.2
2026-08-05	5,740	6,060	🔴 +5.57%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-04	5,510	5,740	🔴 +4.17%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-03	5,270	5,510	🔴 +4.55%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-31	4,720	5,270	🔴 +11.65%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	-0.0
2026-07-30	4,955	4,720	🔵 -4.74%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-29	5,000	4,955	🔵 -0.90%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.1
2026-07-28	5,420	5,000	🔵 -7.75%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-27	5,300	5,420	🔴 +2.26%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-24	5,640	5,300	🔵 -6.03%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-23	5,470	5,640	🔴 +3.11%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-22	5,440	5,470	🔴 +0.55%	—	×2.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.8	-0.1
2026-07-21	5,080	5,440	🔴 +7.09%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-20	5,380	5,080	🔵 -5.58%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-16	5,700	5,380	🔵 -5.61%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-15	5,450	5,700	🔴 +4.59%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-14	5,590	5,450	🔵 -2.50%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	5,600	5,590	🔵 -0.18%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-10	5,740	5,600	🔵 -2.44%	—	×1.1	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.8	-0.1
2026-06-17	8,000	7,860	🔵 -1.75%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
2026-06-16	7,960	8,000	🔴 +0.50%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-15	7,920	7,960	🔴 +0.51%	—	×0.3	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+3.0	-0.2
2026-06-12	7,500	7,920	🔴 +5.60%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
2026-06-11	7,450	7,500	🔴 +0.67%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-10	7,980	7,450	🔵 -6.64%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.1
2026-06-09	7,730	7,980	🔴 +3.23%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-08	8,490	7,730	🔵 -8.95%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
2026-06-05	8,850	8,490	🔵 -4.07%	—	×0.3	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+2.8	-0.3
2026-06-04	9,320	8,850	🔵 -5.04%	—	×0.4	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.0	+0.4
2026-06-02	9,650	9,320	🔵 -3.42%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
2026-06-01	8,530	9,650	🔴 +13.13%	—	×2.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.3	+0.3
2026-05-29	9,530	8,530	🔵 -10.49%	—	×0.5	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.7	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)