054220 비츠로시스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 201억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/전력에너지 · 자동제어 · 원전 · SMR · 철도관제 · 수처리
• 네이버 금융: 🔗

기업개요

• 동사는 1989년 CLEMESSY와 기술협력 출범하여 2000년 비츠로시스로 변경하고, 에이치엘비일렉 등 4개 종속회사 보유하고 있음.
• 자동제어시스템 전문업체로 전력감시제어, 철도운영 관제, 원자력 발전 제어, 수처리감시제어 사업을 하며 종속회사로 대형 플랜트 전기계장 설계·시공, 해외 통신 인프라 사업 수행함.
• 소형모듈원전 제어 설비 확장, 스마트 원격검침시스템, 부식방지 솔루션 고도화로 미래 성장 동력 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,787	1,875	🔴 +4.92%	—	×4.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-08-13	1,559	1,787	🔴 +14.62%	—	×6.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-12	1,587	1,559	🔵 -1.76%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-11	1,591	1,587	🔵 -0.25%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	1,589	1,591	🔴 +0.13%	—	×5.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-07	1,436	1,589	🔴 +10.65%	—	×6.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-08-06	1,409	1,436	🔴 +1.92%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-05	1,405	1,409	🔴 +0.28%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-04	1,375	1,405	🔴 +2.18%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	1,312	1,375	🔴 +4.80%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	1,285	1,312	🔴 +2.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-30	1,285	1,285	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-29	1,388	1,285	🔵 -7.42%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-28	1,494	1,388	🔵 -7.10%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	1,460	1,494	🔴 +2.33%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-24	1,533	1,460	🔵 -4.76%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	1,469	1,533	🔴 +4.36%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-22	1,480	1,469	🔵 -0.74%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,495	1,480	🔵 -1.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-20	1,500	1,495	🔵 -0.33%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,500	1,500	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-15	1,425	1,500	🔴 +5.26%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-14	1,446	1,425	🔵 -1.45%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,492	1,446	🔵 -3.08%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.3	-0.4
2026-07-10	1,469	1,492	🔴 +1.57%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-09	1,470	1,469	🔵 -0.07%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-08	1,481	1,470	🔵 -0.74%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,461	1,481	🔴 +1.37%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	1,597	1,461	🔵 -8.52%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	1,553	1,597	🔴 +2.83%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.1
2026-07-02	1,607	1,553	🔵 -3.36%	—	×1.0	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.1	+0.4
2026-07-01	1,598	1,607	🔴 +0.56%	—	×1.2	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.1	+0.6
2026-06-30	1,437	1,598	🔴 +11.20%	—	×2.9	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.1
2026-06-29	1,370	1,437	🔴 +4.89%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
2026-06-26	1,448	1,370	🔵 -5.39%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-25	1,470	1,448	🔵 -1.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	1,480	1,470	🔵 -0.68%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-06-23	1,530	1,480	🔵 -3.27%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-22	1,540	1,530	🔵 -0.65%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-06-19	1,540	1,540	⚪ +0.00%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-18	1,580	1,540	🔵 -2.53%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
2026-06-17	1,584	1,580	🔵 -0.25%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.2	-0.6
2026-06-16	1,594	1,584	🔵 -0.63%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-15	1,592	1,594	🔴 +0.13%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-12	1,580	1,592	🔴 +0.76%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-11	1,567	1,580	🔴 +0.83%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	1,541	1,567	🔴 +1.69%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-09	1,508	1,541	🔴 +2.19%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-06-08	1,593	1,508	🔵 -5.34%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-05	1,653	1,593	🔵 -3.63%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
2026-06-04	1,640	1,653	🔴 +0.79%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
2026-06-02	1,704	1,640	🔵 -3.76%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.2
2026-06-01	1,816	1,704	🔵 -6.17%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.9	+0.9
2026-05-29	1,974	1,816	🔵 -8.00%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-05-28	2,140	1,974	🔵 -7.76%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.9	-0.1
2026-05-27	2,265	2,140	🔵 -5.52%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-26	2,235	2,265	🔴 +1.34%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-0.2	-1.4
2026-05-22	2,095	2,235	🔴 +6.68%	—	×0.6	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	-0.1	+0.8

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: 美 대중 태양광 규제 강화·中 저가공세 완화로 K태양광 3사 실적 개선 기대 (보통)

2026-08-07

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,098억)
• 매크로 원인: 美 태양광·반도체 원료 수입장벽에 폴리실리콘 관세 부각, 정유는 중동 불안 겹악재 (높음)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 전력기기·신재생에너지 테마 강세 — 공급계약 모멘텀과 정책 기대 유입 (보통)