037030 파워넷

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,066억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 1일)
• 태그: 매크로/2차전지EV · SMPS · 전원공급장치 · 배터리팩 · EMS
• 네이버 금융: 🔗

기업개요

• 동사는 1994년 전자부품(전력변환장치) 제조 및 판매를 목적으로 설립되었으며, 2018년 코스닥시장에 상장함.
• 중국 심양과 베트남 하노이에 해외 제조법인을 두고 있으며, 최근 투자지분 매각으로 (주)이에셋글로벌이 연결대상에서 제외됨.
• 전력을 필요로 하는 모든 전자제품에 안정화된 전원을 공급하는 핵심부품인 SMPS의 개발 및 제조를 주력으로 하며, EMS, Battery pack, B2C 사업 등으로 포트폴리오를 다변화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,920	3,920	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
2026-08-13	3,970	3,920	🔵 -1.26%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.4	+0.0	+1.0	+0.1
2026-08-12	3,910	3,970	🔴 +1.53%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.2	+0.0	+0.7	-0.0
2026-08-11	3,755	3,910	🔴 +4.13%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.5	+0.0	+1.2	-0.1
2026-08-10	3,590	3,755	🔴 +4.60%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
2026-08-07	3,635	3,590	🔵 -1.24%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.0
2026-08-06	3,780	3,635	🔵 -3.84%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.8	+0.0
2026-08-05	3,530	3,780	🔴 +7.08%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.3
2026-08-04	3,280	3,530	🔴 +7.62%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
2026-08-03	3,215	3,280	🔴 +2.02%	—	×1.0	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.2	+0.1
2026-07-31	2,880	3,215	🔴 +11.63%	—	×1.4	🟢 외인	+5.6억	+5.6	+0.0	+0.0	+0.0	-5.2	-0.4
2026-07-30	2,920	2,880	🔵 -1.37%	—	×1.5	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.4	+0.4
2026-07-29	3,175	2,920	🔵 -8.03%	—	×3.9	🟢 외인	+6.2억	+6.2	+0.0	+0.0	+0.0	-5.0	-1.2
2026-07-28	3,645	3,175	🔵 -12.89%	—	×1.3	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-07-27	3,685	3,645	🔵 -1.09%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.9	+0.5
2026-07-24	3,900	3,685	🔵 -5.51%	—	×0.6	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+3.6	+0.0
2026-07-23	3,580	3,900	🔴 +8.94%	—	×2.1	🔻 개인	-6.7억	-6.7	+0.0	-0.0	+0.0	+6.8	-0.1
2026-07-22	3,610	3,580	🔵 -0.83%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-21	3,510	3,610	🔴 +2.85%	—	×0.8	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	-0.1
2026-07-20	3,650	3,510	🔵 -3.84%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
2026-07-16	3,990	3,650	🔵 -8.52%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-15	3,665	3,990	🔴 +8.87%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
2026-07-14	3,695	3,665	🔵 -0.81%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-13	4,000	3,695	🔵 -7.62%	—	×0.9	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+2.4	+0.0
2026-07-10	3,735	4,000	🔴 +7.10%	—	×0.8	🟢 외인	+4.9억	+4.9	+0.0	+0.0	+0.0	-4.7	-0.2
2026-07-08	3,905	3,735	🔵 -4.35%	—	×1.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.1
2026-07-07	4,020	3,905	🔵 -2.86%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-07-06	4,090	4,020	🔵 -1.71%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
2026-07-03	3,920	4,090	🔴 +4.34%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.9	+0.2
2026-07-02	4,390	3,920	🔵 -10.71%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.8	+0.6
2026-07-01	4,180	4,390	🔴 +5.02%	—	×0.9	🔻 개인	-4.1억	-4.1	+0.0	-0.4	+4.5	-0.0
2026-06-30	4,260	4,180	🔵 -1.88%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+1.6	+0.0
2026-06-29	4,010	4,260	🔴 +6.23%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-26	4,130	4,010	🔵 -2.91%	—	×0.9	🟢 외인	+2.9억	+2.9	+0.0	+0.4	-3.4	+0.0
2026-06-25	4,320	4,130	🔵 -4.40%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.0	-0.0
2026-06-24	4,365	4,320	🔵 -1.03%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.4	-2.8	+0.0
2026-06-23	4,810	4,365	🔵 -9.25%	—	×0.9	🟢 외인	+5.9억	+5.9	+0.0	+0.0	-5.9	+0.0
2026-06-22	5,080	4,810	🔵 -5.31%	—	×0.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	-0.0
2026-06-19	5,460	5,080	🔵 -6.96%	—	×0.6	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.2	-0.0
2026-06-18	5,630	5,460	🔵 -3.02%	—	×0.5	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-3.8	-0.9
2026-06-17	5,670	5,630	🔵 -0.71%	—	×0.5	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.5	+0.1
2026-06-16	5,970	5,670	🔵 -5.03%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.9	-1.4
2026-06-15	5,410	5,970	🔴 +10.35%	—	×1.3	🔻 개인	-10.4억	-10.4	+0.0	-0.7	+10.7	+0.4
2026-06-12	5,200	5,410	🔴 +4.04%	—	×0.6	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+4.5	-0.2
2026-06-11	5,130	5,200	🔴 +1.36%	—	×0.3	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+3.7	-0.9
2026-06-10	5,320	5,130	🔵 -3.57%	—	×0.5	🟢 외인	+4.4억	+4.4	+0.0	+0.6	-5.7	+0.7
2026-06-09	5,320	5,320	⚪ +0.00%	—	×0.5	🔻 개인	-4.4억	-4.4	+0.0	+0.0	+2.8	+1.6
2026-06-08	5,980	5,320	🔵 -11.04%	—	×0.4	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.9	+0.7
2026-06-05	6,510	5,980	🔵 -8.14%	—	×0.4	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.1	+0.0
2026-06-04	6,680	6,510	🔵 -2.54%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
2026-06-02	6,930	6,680	🔵 -3.61%	—	×0.4	🟢 외인	+15.0억	+15.0	+0.0	+0.0	-15.0	+0.0
2026-06-01	7,440	6,930	🔵 -6.85%	—	×0.6	🟢 외인	+10.1억	+10.1	+0.0	+0.0	-9.3	-0.8
2026-05-29	7,200	7,440	🔴 +3.33%	—	×0.6	🟢 외인	+11.4억	+11.4	+0.0	+0.0	-8.8	-2.6

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 2분기 실적시즌 속 IT서비스·전장 업종 실적 선방과 주주환원 기대감이 동반 부각 (보통)

2026-06-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
• 매크로 원인: 공통 테마보다 종목별 개별 재료 — 젠슨 황 방한 AI 기대·양자보안·자사주 소각 주주환원이 각각 견인 (보통)