리서치 & 클리핑

섹터-KOSPI-화학-2026-08-14_krx

7 min read

KOSPI:화학 — 2026-08-14

sector_code: 1008 · smart money: +748억 · 외+기관: +584억 · RS: +4.4bp

섹터 합산 매매

smart money외연금투투개그외
+748+1,042-116-129-179-576-43.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1285130 SK케미칼 🔗45,30050,000🔴 +10.38%—×5.9🟦 연기금+61.7억+30.4+37.3-6.5-6.0-50.8-4.4
2092230 KPX홀딩스 🔗85,80093,000🔴 +8.39%—×4.1🔻 개인+2.0억+1.8+0.2-0.1+0.0+1.8-3.7
3298000 효성화학 🔗70,50076,300🔴 +8.23%—×0.7🟢 외인+14.5억+16.1+0.0-0.1-1.6-14.3-0.1
4100250 진양홀딩스 🔗2,9853,185🔴 +6.70%—×5.0🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.2+0.1
5010950 S-Oil 🔗139,800147,600🔴 +5.58%—×0.8🟢 외인+92.3억+51.2+37.5-56.5+3.6-53.1+17.3
6096770 SK이노베이션 🔗122,000128,700🔴 +5.49%—×0.8🟢 외인+197억+210+4.5+24.6-16.6-267+44.9
7012610 경인양행 🔗3,2203,385🔴 +5.12%—×2.5🟢 외인+1.6억+1.3+0.3-0.1+0.0-1.6+0.1
8015890 태경산업 🔗4,6554,880🔴 +4.83%—×5.2🟢 외인+2.6억+2.6+0.0-0.1+0.0-2.6+0.1
9089470 HDC현대EP 🔗3,8804,040🔴 +4.12%—×0.8🟢 외인+1.1억+1.1+0.0+0.1-0.0-1.8+0.6
10005070 코스모신소재 🔗40,55042,200🔴 +4.07%—×0.9🟢 외인+13.7억+10.4+0.0+0.6+3.3-14.1-0.2
11134380 미원화학 🔗10,46010,870🔴 +3.92%—×11.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
12002350 넥센타이어 🔗6,4906,730🔴 +3.70%—×0.8🟢 외인+1.6억+1.6+0.0+0.1-0.0-2.1+0.4
13093370 후성 🔗11,96012,400🔴 +3.68%—×0.9🟣 투신+35.4억-13.0+22.8-5.7+25.6-43.6+14.0
14014530 극동유화 🔗3,1453,260🔴 +3.66%—×2.1⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.1+0.1
15008730 율촌화학 🔗14,64015,090🔴 +3.07%—×0.8🟢 외인+2.7억+2.0+0.7-0.1-0.0-2.2-0.4
16000390 SP삼화 🔗6,1306,310🔴 +2.94%—×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
17002960 한국쉘석유 🔗505,000519,000🔴 +2.77%—×3.0🟣 투신+11.7억-1.5+3.0-1.0+10.3-11.6+0.8
18268280 미원에스씨 🔗129,000132,500🔴 +2.71%—×1.2🔻 개인-0.0억-0.2+0.1-0.2-0.0+0.2+0.0
19006650 대한유화 🔗89,00091,400🔴 +2.70%—×0.8🟢 외인+5.5억+8.4-2.8-0.8-0.1-4.6-0.2
20192820 코스맥스 🔗241,000247,500🔴 +2.70%—×1.0🟢 외인+51.4억+70.7-6.1-7.6-13.1-63.2+19.4
21298020 효성티앤씨 🔗322,000330,500🔴 +2.64%—×0.7🟢 외인+6.0억+22.7-0.5+1.2-16.3-4.8-2.4
22457190 이수스페셜티케미컬 🔗66,50068,200🔴 +2.56%—×0.7🔻 개인-1.9억-0.8-1.0-3.0-0.1+4.9-0.0
23079980 휴비스 🔗2,0402,090🔴 +2.45%—×0.3🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
24002380 KCC 🔗454,500465,500🔴 +2.42%—×0.7🟣 투신-1.7억-4.9-13.9+0.1+17.1-6.2+7.8
25011500 한농화성 🔗13,63013,960🔴 +2.42%—×0.7🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.0
26298050 HS효성첨단소재 🔗173,600177,700🔴 +2.36%—×0.6🟢 외인+2.5억+3.5-1.0+0.7-0.0-3.6+0.5
27035150 백산 🔗10,41010,640🔴 +2.21%—×1.1🟢 외인-0.2억+0.5-0.7+0.0-0.0+0.1+0.1
28004250 NPC 🔗2,8802,940🔴 +2.08%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
29006890 태경케미컬 🔗5,4205,530🔴 +2.03%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
30005420 코스모화학 🔗10,55010,760🔴 +1.99%—×0.8🟦 연기금+3.2억+1.1+1.3+0.3+0.8-3.5-0.0
31004000 롯데정밀화학 🔗46,20047,100🔴 +1.95%—×0.4🟢 외인+2.4억+2.7-0.2-0.1-0.1-2.7+0.3
32024070 WISCOM 🔗1,8631,899🔴 +1.93%—×1.1🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2+0.0
33069260 TKG휴켐스 🔗16,06016,350🔴 +1.81%—×0.7🟢 외인-0.0억+0.5-0.6+0.3+0.0-0.2-0.1
34161000 애경케미칼 🔗9,3809,550🔴 +1.81%—×0.6⚫ 그외+0.1억+0.1+0.0+0.1+0.0-0.4+0.2
35000210 DL 🔗51,00051,900🔴 +1.76%—×0.6🟢 외인+6.0억+4.1+0.3+2.8+1.7-9.0+0.1
36005950 이수화학 🔗15,39015,650🔴 +1.69%—×1.9🔻 개인-16.5억-19.7+7.4-2.6-4.2+14.4+4.7
37163560 동일고무벨트 🔗6,0106,110🔴 +1.66%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
38272550 삼양패키징 🔗9,89010,050🔴 +1.62%—×1.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
39090350 노루페인트 🔗7,7307,850🔴 +1.55%—×0.8🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.9-0.0
40004830 덕성 🔗3,3253,375🔴 +1.50%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
41102260 동성케미컬 🔗3,7453,800🔴 +1.47%—×1.1🟢 외인+1.0억+1.0+0.0+0.0-0.0-1.0-0.0
42005720 넥센 🔗6,1806,270🔴 +1.46%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.0-0.5+0.0
43108670 LX하우시스 🔗33,70034,150🔴 +1.34%—×0.3🟢 외인+1.3억+1.3+0.0+0.1-0.0-1.3-0.0
44051910 LG화학 🔗277,000280,500🔴 +1.26%—×0.7🟦 연기금-7.2억-37.8+15.6+13.0+15.0+4.0-9.8
45004910 조광페인트 🔗3,6403,685🔴 +1.24%—×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
46001550 조비 🔗9,8609,980🔴 +1.22%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
47025860 남해화학 🔗5,8005,870🔴 +1.21%—×0.5🟢 외인+1.3억+1.3+0.0+0.0-0.0-1.4-0.0
48003830 대한화섬 🔗116,500117,900🔴 +1.20%—×1.6🟦 연기금+0.2억+0.0+0.1+0.0+0.0-0.2+0.0
49014820 동원시스템즈 🔗21,80022,050🔴 +1.15%—×0.6🟡 금투+0.3억+0.3+0.0+1.1-0.0-0.7-0.8
50003650 미창석유 🔗145,800147,400🔴 +1.10%—×1.4⚫ 그외-1.6억+0.4-2.0+0.1-0.0+0.3+1.2
51004430 송원산업 🔗11,70011,820🔴 +1.03%—×0.6🟢 외인+2.8억+4.0-1.2+0.0-0.0-2.7-0.1
52214420 토니모리 🔗5,8005,860🔴 +1.03%—×0.7🔻 개인-2.0억-2.0+0.0+0.0-0.0+1.9+0.0
53011780 금호석유화학 🔗129,300130,600🔴 +1.01%—×0.7🟢 외인+2.2억+22.7-9.3+6.7-11.2-1.0-7.9
54002760 보락 🔗1,0021,012🔴 +1.00%—×0.8🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.2+0.0
55090430 아모레퍼시픽 🔗134,500135,700🔴 +0.89%—×0.5🟢 외인+47.3억+45.0+8.3-8.1-6.0-38.0-1.3
56456040 OCI 🔗80,20080,900🔴 +0.87%—×0.4🟢 외인+10.3억+10.3+0.0-0.1-0.0-10.2+0.1
57002100 경농 🔗9,1909,270🔴 +0.87%—×0.8🟢 외인+0.9억+0.9-0.1+0.0+0.0-0.9+0.0
58014440 영보화학 🔗4,6304,670🔴 +0.86%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59018250 애경산업 🔗11,83011,930🔴 +0.85%—×1.0🟢 외인+0.5억+0.5+0.0+0.1-0.0-0.6-0.0
60000860 강남제비스코 🔗12,10012,200🔴 +0.83%—×1.0🟢 외인+0.4억+0.4+0.0+0.2-0.0-0.6-0.0
61023450 동남합성 🔗30,15030,400🔴 +0.83%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
62081000 일진다이아 🔗9,97010,050🔴 +0.80%—×0.9🔻 개인-0.7억-0.7+0.0-0.1+0.0+0.9-0.1
63001340 PKC 🔗5,0905,130🔴 +0.79%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
64025620 차AI헬스케어 🔗5,0405,080🔴 +0.79%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
65011790 SKC 🔗89,20089,800🔴 +0.67%—×0.6🟢 외인+4.1억+6.1+0.2-5.2-2.2+4.7-3.6
66161890 한국콜마 🔗135,800136,700🔴 +0.66%—×1.3🟢 외인+74.1억+133-48.8-31.5-10.2-125+82.5
67051900 LG생활건강 🔗305,500307,500🔴 +0.65%—×0.5🟢 외인+49.3억+31.8+19.9-5.6-2.4-18.4-25.4
68002840 미원상사 🔗128,600129,400🔴 +0.62%—×2.0⚫ 그외-0.7억-0.7+0.0-0.0-0.0-0.2+1.0
69025000 KPX케미칼 🔗50,20050,500🔴 +0.60%—×1.0🟢 외인+0.9억+1.0-0.1+0.0-0.0-1.0+0.0
70083420 그린케미칼 🔗4,7554,780🔴 +0.53%—×37.6🔻 개인-5.5억-5.5+0.0+0.0+0.0+5.4+0.1
71014830 유니드 🔗63,60063,900🔴 +0.47%—×0.8🟢 외인-0.5억+2.7-2.6-0.0-0.7+0.3+0.2
72001390 KG케미칼 🔗4,5104,530🔴 +0.44%—×0.4⚫ 그외+0.2억+0.3-0.0+0.1-0.0-0.6+0.3
73003080 SB성보 🔗2,3252,335🔴 +0.43%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74007590 동방아그로 🔗5,5805,600🔴 +0.36%—×0.3🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
75007690 국도화학 🔗37,50037,600🔴 +0.27%—×0.4🟢 외인+0.6억+1.4-0.8+0.0-0.0-0.7+0.0
76003350 한국화장품제조 🔗11,49011,520🔴 +0.26%—×1.0🟣 투신+12.5억-4.9-0.1-0.1+17.4-9.8-2.6
77017860 DS단석 🔗12,41012,440🔴 +0.24%—×0.8🔻 개인-0.3억-0.3-0.0-0.1+0.0+0.4-0.0
78161390 한국타이어앤테크놀로지 🔗71,50071,600🔴 +0.14%—×0.7🟡 금투-9.4억-10.9-2.7+10.2+4.1-1.7+1.0
79004840 DRB동일 🔗4,4804,485🔴 +0.11%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
80051630 진양화학 🔗1,0541,055🔴 +0.09%—×0.7🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
81002360 SH에너지화학 🔗1,7511,752🔴 +0.06%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
82001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83011170 롯데케미칼 🔗57,20057,200⚪ +0.00%—×1.1🔻 개인-23.6억+4.8-27.3-3.1-1.1+30.2-3.6
84010640 진양폴리 🔗1,7481,748⚪ +0.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
85006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87003780 진양산업 🔗3,9003,890🔵 -0.26%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
88002790 아모레퍼시픽홀딩스 🔗26,45026,350🔵 -0.38%—×0.7🟢 외인+4.2억+4.1+0.1-0.5+0.0-5.1+1.4
89226320 잇츠한불 🔗11,01010,940🔵 -0.64%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
90003240 태광산업 🔗940,000930,000🔵 -1.06%—×0.9🟦 연기금-1.5억-2.9+0.9+0.7+0.4+0.7+0.0
91003720 삼영 🔗7,3007,220🔵 -1.10%—×1.0🟢 외인+4.3억+4.3+0.0+0.0+0.0-6.6+2.3
92278470 에이피알 🔗395,000390,500🔵 -1.14%—×0.7🟢 외인+89.0억+250-118-26.4-42.2+10.4-73.1
93178920 PI첨단소재 🔗20,15019,900🔵 -1.24%—×0.6🔻 개인-1.8억-1.8+0.0+0.1-0.0+1.7+0.0
94008490 서흥 🔗25,35024,850🔵 -1.97%—×1.9🔻 개인-1.2억-0.4+0.0+0.0-0.8+1.4-0.2
95120110 코오롱인더 🔗56,50055,300🔵 -2.12%—×0.9🟢 외인-1.8억+10.8-3.7-1.7-9.0+5.8-2.3
96073240 금호타이어 🔗8,3208,140🔵 -2.16%—×1.3🟢 외인+119억+115+3.7-18.8+0.8-36.7-64.0
97483650 달바글로벌 🔗235,500228,500🔵 -2.97%—×1.0🔻 개인-42.9억-11.0+1.5-4.1-33.5+64.2-17.2
98009830 한화솔루션 🔗36,55035,400🔵 -3.15%—×0.5🟢 외인-15.4억+40.1-11.5+3.0-44.0+26.4-13.9
99055490 테이팩스 🔗15,21014,620🔵 -3.88%—×1.0🔻 개인-0.3억-0.3+0.0-0.2+0.0+1.0-0.5
100078520 에이블씨엔씨 🔗12,38011,860🔵 -4.20%—×0.8🔻 개인-1.6억-1.5+0.0+0.1-0.1+1.9-0.4
101014680 한솔케미칼 🔗232,500218,500🔵 -6.02%—×2.5🔻 개인-56.7억+27.2-26.2-6.2-57.7+68.4-5.4
102002820 SUN&L 🔗1,7171,496🔵 -12.87%—×4.9🔻 개인-0.0억-0.0+0.0-0.1-0.0+1.1-0.9
103024890 대원화성 🔗2,6402,065🔵 -21.78%—×16.3🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7-0.0

백링크