리서치 & 클리핑

섹터-KOSPI-화학-2026-08-12_nxt

7 min read

KOSPI:화학 — 2026-08-12

sector_code: 1008 · smart money: +161억 · 외+기관: +133억 · RS: +1.0bp

섹터 합산 매매

smart money외연금투투개그외
+161+511-297-290-53.0-72.0+201

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1161890 한국콜마 🔗114,000134,300🔴 +17.81%+1.58%p×10.2⚫ 그외-360억-228-96.4-112-35.3-33.9+505
2081000 일진다이아 🔗9,16010,620🔴 +15.94%—×9.7🟢 외인+2.7억+2.7+0.0-0.0+0.0-2.7+0.1
3003350 한국화장품제조 🔗10,34011,850🔴 +14.60%—×16.2🟣 투신+66.9억+30.1+2.1-0.1+34.6-9.7-57.0
4192820 코스맥스 🔗230,000244,500🔴 +6.30%-2.18%p×6.2🟢 외인+263억+278-23.6-15.4+8.7-246-1.9
5483650 달바글로벌 🔗249,000264,500🔴 +6.22%+1.00%p×1.6🔻 개인-104억-63.5-67.5-23.1+26.7+174-46.4
6161390 한국타이어앤테크놀로지 🔗66,30070,200🔴 +5.88%+0.15%p×1.3🟢 외인+101억+74.7+23.1-12.0+2.9-86.1-2.6
7214420 토니모리 🔗5,9306,250🔴 +5.40%—×8.8🔻 개인-1.3억-2.2+1.0-1.3+0.0+2.3+0.4
8001390 KG케미칼 🔗4,4904,640🔴 +3.34%—×4.1🔻 개인-5.9억-5.6-0.4-0.1+0.0+5.3+0.7
9278470 에이피알 🔗385,000397,500🔴 +3.25%+0.13%p×1.2🟢 외인+276억+290-37.7-22.7+23.8-224-29.9
10011790 SKC 🔗85,30087,800🔴 +2.93%+0.94%p×0.7🟢 외인+8.4억+45.5+1.8+3.4-38.8-11.0-0.8
11093370 후성 🔗10,64010,950🔴 +2.91%—×0.8🔻 개인-9.6억-16.7+6.3-0.7+0.8+10.6-0.3
12000860 강남제비스코 🔗11,98012,220🔴 +2.00%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.2
13456040 OCI 🔗78,40079,900🔴 +1.91%+1.14%p×0.3🟢 외인+2.9억+3.5-0.5+2.4-0.0-5.9+0.6
14002380 KCC 🔗448,500456,500🔴 +1.78%+0.55%p×0.9🟢 외인+17.7억+14.1-8.3-9.6+11.9-13.3+5.2
15003830 대한화섬 🔗116,400118,100🔴 +1.46%—×1.3🟦 연기금+0.0억-0.0+0.1+0.0+0.0-0.0+0.0
16012610 경인양행 🔗3,2153,260🔴 +1.40%—×0.7🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.9-0.1
17025620 차AI헬스케어 🔗5,0105,080🔴 +1.40%—×2.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
18010640 진양폴리 🔗1,7601,783🔴 +1.31%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19002350 넥센타이어 🔗6,4106,490🔴 +1.25%—×0.6⚫ 그외-0.4억-0.5+0.1-0.1+0.0-0.0+0.6
20457190 이수스페셜티케미컬 🔗66,30067,100🔴 +1.21%+0.46%p×1.0⚫ 그외-5.2억-5.0-0.2+2.2+0.0-1.5+4.5
21005070 코스모신소재 🔗39,45039,800🔴 +0.89%+0.26%p×0.5🟣 투신+3.1억+0.7-0.0+0.8+2.4-3.8-0.0
22055490 테이팩스 🔗14,05014,170🔴 +0.85%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.5+0.0
23004250 NPC 🔗3,0003,025🔴 +0.83%—×1.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
24051630 진양화학 🔗1,0541,060🔴 +0.57%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
25051910 LG화학 🔗276,000277,500🔴 +0.54%+0.72%p×0.6🟢 외인-2.7억+43.1-35.2+4.2-10.6+8.7-10.1
26005720 넥센 🔗6,2006,230🔴 +0.48%—×0.8⚫ 그외-0.0억-0.0+0.0+0.1+0.0-0.8+0.8
27003080 SB성보 🔗2,3202,330🔴 +0.43%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
28017860 DS단석 🔗12,56012,610🔴 +0.40%—×0.8🟢 외인+0.8억+0.9-0.0-0.0+0.0-0.8+0.0
29102260 동성케미컬 🔗3,7803,790🔴 +0.26%—×0.8🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.8+0.0
30014680 한솔케미칼 🔗235,000235,500🔴 +0.21%+0.85%p×0.9🔻 개인-6.9억-2.8-9.3+1.0+5.2+7.8-1.9
31011170 롯데케미칼 🔗58,10058,200🔴 +0.17%+0.51%p×1.0🔻 개인-34.1억-27.5-5.8+0.7-0.7+30.1+3.3
32001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33007590 동방아그로 🔗5,6305,630⚪ +0.00%—×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
34134380 미원화학 🔗10,46010,460⚪ +0.00%—×0.9🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
35272550 삼양패키징 🔗9,9409,940⚪ +0.00%—×1.2🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
36014440 영보화학 🔗4,5904,590⚪ +0.00%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37004910 조광페인트 🔗3,8003,800⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
38003780 진양산업 🔗3,9553,955⚪ +0.00%—×0.4🔻 개인-0.4억-0.3-0.1+0.0+0.0+0.4-0.0
39006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41298000 효성화학 🔗72,70072,700⚪ +0.00%—×0.5🔻 개인-4.6억-4.6+0.0+0.9+0.0+3.8-0.0
42011780 금호석유화학 🔗127,000126,900🔵 -0.08%+0.47%p×0.9🟢 외인+6.7억+43.0-36.1-2.7-0.2+2.5-6.6
43004840 DRB동일 🔗4,4804,475🔵 -0.11%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
44090350 노루페인트 🔗7,8907,880🔵 -0.13%—×0.7⚫ 그외-0.7억-0.7+0.0+0.0+0.0+0.2+0.4
45073240 금호타이어 🔗7,3807,370🔵 -0.14%-0.68%p×0.9🟢 외인+9.4억+9.2-0.5-6.4+0.7-2.8-0.1
46014830 유니드 🔗64,60064,500🔵 -0.15%+1.09%p×1.0🔻 개인-4.0억-3.4-0.7-0.1+0.0+6.4-2.2
47000390 SP삼화 🔗6,3006,290🔵 -0.16%—×0.6🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
48163560 동일고무벨트 🔗6,0806,070🔵 -0.16%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
49002960 한국쉘석유 🔗516,000515,000🔵 -0.19%+0.20%p×0.8🔻 개인+1.2억+0.8+0.1+0.3+0.3+1.4-2.9
50018250 애경산업 🔗12,20012,170🔵 -0.25%—×3.2🔻 개인-3.6억-3.6+0.0-0.0+0.0+3.6+0.0
51008730 율촌화학 🔗14,90014,860🔵 -0.27%-0.07%p×0.5🔻 개인-0.5억-0.5+0.1-0.2+0.0+0.6+0.0
52004830 덕성 🔗3,4253,415🔵 -0.29%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
53002760 보락 🔗1,0141,011🔵 -0.30%—×0.9🟡 금투-0.3억-0.3+0.0+0.2+0.0+0.1+0.0
54011500 한농화성 🔗13,65013,600🔵 -0.37%—×1.3🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
55000210 DL 🔗50,60050,400🔵 -0.40%+0.59%p×0.5🟢 외인+3.0억+4.5+1.1+1.7-2.5+3.1-7.8
56015890 태경산업 🔗4,7504,730🔵 -0.42%—×0.5🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.5+0.0
57100250 진양홀딩스 🔗3,0253,010🔵 -0.50%—×0.6🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.3+0.0
58161000 애경케미칼 🔗9,5909,540🔵 -0.52%+0.52%p×0.7🔻 개인-0.9억-1.1+0.1-0.0+0.0+0.9+0.1
59005420 코스모화학 🔗10,55010,490🔵 -0.57%+0.38%p×0.7🟢 외인+1.0억+1.1-0.5+0.0+0.4-1.1+0.1
60001550 조비 🔗10,08010,020🔵 -0.60%—×0.5🟢 외인+0.2억+0.3-0.1+0.0+0.0-0.2+0.0
61002360 SH에너지화학 🔗1,7651,754🔵 -0.62%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.1
62004430 송원산업 🔗12,26012,150🔵 -0.90%—×0.3🔻 개인-2.6억-2.8+0.2-0.0+0.0+2.2+0.4
63010950 S-Oil 🔗143,200141,800🔵 -0.98%+0.21%p×0.6🟢 외인+49.9억+35.9+0.8-3.4+13.3-22.7-23.8
64090430 아모레퍼시픽 🔗137,600136,100🔵 -1.09%+0.29%p×0.7🟢 외인+35.1억+61.0-18.8-36.2-7.0+20.9-19.8
65005950 이수화학 🔗14,56014,400🔵 -1.10%—×0.7🔻 개인-4.1억-3.2+0.7-1.4-1.5+14.7-9.2
66006650 대한유화 🔗90,20089,200🔵 -1.11%+0.00%p×0.9🔻 개인-9.5억-3.4-5.1-0.8-1.0+10.3-0.0
67003240 태광산업 🔗941,000930,000🔵 -1.17%+1.38%p×0.7🔻 개인+0.7억+1.1-0.5-2.5-0.0+1.2+0.6
68002100 경농 🔗9,3309,220🔵 -1.18%—×1.4🔻 개인-0.4억-0.3-0.1+0.0+0.0+0.4+0.0
69025860 남해화학 🔗5,9205,850🔵 -1.18%—×0.7🔻 개인-1.3억-1.1-0.2+0.0+0.0+1.2+0.0
70092230 KPX홀딩스 🔗88,30087,200🔵 -1.25%+0.45%p×0.9🔻 개인-1.0억-1.0-0.2+0.0+0.2+0.9+0.0
71120110 코오롱인더 🔗56,60055,800🔵 -1.41%-0.17%p×1.5🟢 외인-4.8억+35.0-4.5+3.5-35.2-1.7+3.0
72069260 TKG휴켐스 🔗16,34016,090🔵 -1.53%-0.18%p×1.0🔻 개인-0.2억+0.2-0.4+0.7-0.1+2.9-3.4
73035150 백산 🔗10,57010,400🔵 -1.61%+0.00%p×1.5🔻 개인-0.4억-0.4-0.0+0.1+0.0+1.5-1.1
74096770 SK이노베이션 🔗125,300123,200🔵 -1.68%+0.63%p×0.7🟢 외인+197억+167+40.7-71.5-10.5-112-12.9
75108670 LX하우시스 🔗35,40034,800🔵 -1.69%+0.57%p×0.5🟣 투신+0.8억+0.3+0.1+0.1+0.5+0.0-0.9
76178920 PI첨단소재 🔗20,55020,200🔵 -1.70%+0.98%p×0.6🔻 개인+0.4억+0.4-0.0-0.0-0.0+2.4-2.7
77014530 극동유화 🔗3,2253,170🔵 -1.71%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
78009830 한화솔루션 🔗36,35035,700🔵 -1.79%—×0.7⚫ 그외-53.7억+8.3-37.6+26.9-24.4-9.0+35.8
79089470 HDC현대EP 🔗4,0203,945🔵 -1.87%—×0.4🔻 개인-0.9억-0.9+0.0-0.1+0.0+1.0+0.0
80051900 LG생활건강 🔗320,500314,500🔵 -1.87%+0.16%p×0.7🟢 외인+72.8억+65.7+17.2-21.9-10.1-4.3-46.6
81025000 KPX케미칼 🔗51,00050,000🔵 -1.96%—×1.7🔻 개인-0.9억-0.9+0.0-0.0+0.0+2.1-1.1
82002840 미원상사 🔗125,400122,900🔵 -1.99%+1.28%p×0.8⚫ 그외-1.1억-1.0-0.1-0.1-0.0+0.4+0.9
83003650 미창석유 🔗151,000147,800🔵 -2.12%—×1.0⚫ 그외+0.1억+0.1-0.0+0.0+0.0-1.4+1.3
84002790 아모레퍼시픽홀딩스 🔗27,25026,650🔵 -2.20%+0.92%p×0.8🟦 연기금-0.8억-2.6+1.8-0.7-0.0+1.6-0.0
85024890 대원화성 🔗2,7002,640🔵 -2.22%—×2.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
86006890 태경케미컬 🔗5,7505,620🔵 -2.26%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.8-0.1
87023450 동남합성 🔗29,90029,200🔵 -2.34%—×5.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.3+0.1
88024070 WISCOM 🔗1,8491,805🔵 -2.38%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
89003720 삼영 🔗7,4207,240🔵 -2.43%—×0.7🔻 개인-2.5억-2.5+0.0-0.0+0.0+3.1-0.6
90226320 잇츠한불 🔗11,50011,210🔵 -2.52%-1.82%p×8.0🔻 개인-4.8억-4.8+0.0-0.9+0.0+5.8-0.0
91285130 SK케미칼 🔗45,15043,900🔵 -2.77%+0.33%p×0.6🔻 개인-7.1억-6.5-0.4+0.7-0.2+6.2+0.2
92078520 에이블씨엔씨 🔗13,43013,050🔵 -2.83%-2.83%p×1.4🔻 개인-10.1억-10.5+0.8-0.2-0.4+10.4-0.1
93001340 PKC 🔗5,2505,100🔵 -2.86%—×0.8🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
94083420 그린케미칼 🔗5,0304,880🔵 -2.98%—×3.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95298050 HS효성첨단소재 🔗183,200177,700🔵 -3.00%+0.60%p×0.7🔻 개인-12.0억-12.4+0.6-1.2-0.2+12.6+0.6
96014820 동원시스템즈 🔗22,50021,800🔵 -3.11%+0.67%p×0.6🔻 개인-1.9억-1.2-0.7-0.4+0.0+2.3+0.0
97268280 미원에스씨 🔗123,400119,500🔵 -3.16%-0.49%p×0.8⚫ 그외-0.7억-0.6-0.1-0.2+0.0+0.3+0.6
98004000 롯데정밀화학 🔗48,70047,100🔵 -3.29%+0.20%p×1.0🔻 개인-1.2억+2.6-3.7+0.4-0.0+6.8-6.0
99079980 휴비스 🔗2,1252,055🔵 -3.29%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
100008490 서흥 🔗28,85027,850🔵 -3.47%+1.73%p×1.8🔻 개인-1.7억-1.3+0.0+0.1-0.4+7.7-6.0
101298020 효성티앤씨 🔗333,500321,500🔵 -3.60%+0.90%p×1.3🟢 외인+20.0억+26.4-0.1-4.7-6.4-1.6-13.7
102007690 국도화학 🔗40,00038,500🔵 -3.75%+0.50%p×0.8🔻 개인-4.0억-3.1-0.9+0.2+0.0+3.7+0.1
103002820 SUN&L 🔗1,9671,717🔵 -12.71%—×4.6🔻 개인-0.3억-0.3+0.0+0.1+0.0+1.8-1.6

백링크