섹터-KOSPI-화학-2026-08-03_nxt

KOSPI:화학 — 2026-08-03

sector_code: 1008 · smart money: -454억 · 외+기관: -445억 · RS: -3.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-454	-284	-54.1	-200	-116	+367	+286

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	006890 태경케미컬 🔗	5,400	5,790	🔴 +7.22%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
2	025620 차AI헬스케어 🔗	4,290	4,575	🔴 +6.64%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	000210 DL 🔗	43,000	45,600	🔴 +6.05%	-0.81%p	×2.5	🔻 개인	-22.2억	-20.1	-1.7	-2.9	-0.5	+23.3	+1.8
4	093370 후성 🔗	9,000	9,520	🔴 +5.78%	—	×2.3	🟡 금투	-92.3억	-101	+1.2	+41.7	+8.0	+32.6	+17.9
5	278470 에이피알 🔗	320,500	338,000	🔴 +5.46%	+0.00%p	×1.6	⚫ 그외	-335억	-380	+53.3	-21.7	-8.2	+108	+249
6	024070 WISCOM 🔗	1,892	1,973	🔴 +4.28%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
7	005720 넥센 🔗	5,710	5,890	🔴 +3.15%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
8	003650 미창석유 🔗	138,400	141,700	🔴 +2.38%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.1	+0.6
9	003350 한국화장품제조 🔗	7,860	8,030	🔴 +2.16%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
10	083420 그린케미칼 🔗	4,510	4,595	🔴 +1.88%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
11	055490 테이팩스 🔗	11,680	11,900	🔴 +1.88%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	-0.0
12	002820 SUN&L 🔗	2,135	2,175	🔴 +1.87%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
13	081000 일진다이아 🔗	8,200	8,350	🔴 +1.83%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
14	163560 동일고무벨트 🔗	5,590	5,690	🔴 +1.79%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
15	011500 한농화성 🔗	11,300	11,500	🔴 +1.77%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
16	007690 국도화학 🔗	37,900	38,550	🔴 +1.72%	-0.13%p	×0.6	🟡 금투	+0.2억	+0.7	-0.5	+1.9	+0.0	-2.1	+0.0
17	003720 삼영 🔗	6,280	6,380	🔴 +1.59%	—	×0.9	🔻 개인	-0.9억	-1.1	+0.2	+0.0	+0.0	+0.8	+0.0
18	457190 이수스페셜티케미컬 🔗	51,700	52,500	🔴 +1.55%	-2.13%p	×0.9	🟢 외인	+0.6억	+2.2	-0.5	-1.4	-1.1	+0.8	+0.1
19	001340 PKC 🔗	4,545	4,610	🔴 +1.43%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.0
20	226320 잇츠한불 🔗	9,270	9,400	🔴 +1.40%	+1.51%p	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.4	+0.2
21	161000 애경케미칼 🔗	8,030	8,140	🔴 +1.37%	-0.50%p	×0.7	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
22	003830 대한화섬 🔗	111,600	113,000	🔴 +1.25%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
23	023450 동남합성 🔗	28,300	28,650	🔴 +1.24%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
24	005420 코스모화학 🔗	8,770	8,870	🔴 +1.14%	-1.03%p	×1.1	🟢 외인	+3.6억	+4.4	+0.0	-0.6	-0.8	-3.0	+0.0
25	004830 덕성 🔗	3,105	3,140	🔴 +1.13%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
26	456040 OCI 🔗	68,500	69,200	🔴 +1.02%	-1.61%p	×0.5	🟣 투신	+5.7억	-0.2	+0.0	-2.1	+5.8	-6.3	+2.8
27	078520 에이블씨엔씨 🔗	10,500	10,600	🔴 +0.95%	-0.86%p	×0.8	⚫ 그외	+0.0억	-0.1	+0.0	+0.0	+0.1	-2.5	+2.5
28	285130 SK케미칼 🔗	39,250	39,600	🔴 +0.89%	-0.26%p	×1.1	⚫ 그외	-1.8억	-2.2	+0.0	-2.4	+0.4	-2.9	+7.1
29	108670 LX하우시스 🔗	31,250	31,500	🔴 +0.80%	-2.08%p	×1.5	🟢 외인	+8.0억	+7.4	+0.0	-0.0	+0.5	-10.3	+2.3
30	161890 한국콜마 🔗	94,700	95,400	🔴 +0.74%	-1.48%p	×0.5	🟦 연기금	+27.2억	-2.9	+17.1	-20.9	+12.9	-15.4	+9.1
31	003080 SB성보 🔗	2,190	2,205	🔴 +0.68%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
32	051630 진양화학 🔗	989	994	🔴 +0.51%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
33	483650 달바글로벌 🔗	221,500	222,500	🔴 +0.45%	-0.45%p	×0.6	🔻 개인	-103억	-109	-1.4	-19.6	+7.4	+71.3	+51.8
34	025000 KPX케미칼 🔗	48,600	48,800	🔴 +0.41%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	-0.0	+0.1	+0.2
35	089470 HDC현대EP 🔗	3,715	3,730	🔴 +0.40%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.5	+0.2
36	002790 아모레퍼시픽홀딩스 🔗	25,150	25,250	🔴 +0.40%	-0.20%p	×0.9	🟢 외인	+4.9억	+4.4	+0.0	-3.5	+0.5	-2.5	+1.1
37	079980 휴비스 🔗	1,979	1,986	🔴 +0.35%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	+0.0
38	178920 PI첨단소재 🔗	17,730	17,770	🔴 +0.23%	+0.23%p	×0.5	🟢 외인	+2.1억	+1.9	+0.2	+0.1	-0.0	-2.2	-0.0
39	014440 영보화학 🔗	4,490	4,500	🔴 +0.22%	—	×0.9	🟢 외인	+0.1억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
40	001550 조비 🔗	9,480	9,500	🔴 +0.21%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
41	120110 코오롱인더 🔗	47,650	47,750	🔴 +0.21%	-1.89%p	×0.8	🟢 외인	+12.8억	+16.0	-3.3	-5.7	+0.1	-6.2	-0.9
42	012610 경인양행 🔗	2,835	2,840	🔴 +0.18%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.1	-0.2	-0.1
43	024890 대원화성 🔗	2,825	2,830	🔴 +0.18%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
44	007590 동방아그로 🔗	5,630	5,640	🔴 +0.18%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.1
45	192820 코스맥스 🔗	183,300	183,600	🔴 +0.16%	-1.04%p	×0.7	⚫ 그외	-27.6억	-25.3	+0.1	-3.0	-2.4	+12.8	+17.8
46	010640 진양폴리 🔗	1,561	1,563	🔴 +0.13%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
47	002100 경농 🔗	9,100	9,110	🔴 +0.11%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.3	+0.3
48	001570 금양 🔗	9,900	9,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
49	134380 미원화학 🔗	10,130	10,130	⚪ +0.00%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
50	004910 조광페인트 🔗	3,345	3,345	⚪ +0.00%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
51	006380 카프로 🔗	3,660	3,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
52	005070 코스모신소재 🔗	32,100	32,100	⚪ +0.00%	-0.78%p	×0.8	🟢 외인	-0.0억	+6.5	-3.7	+0.2	-2.8	-0.4	+0.2
53	015890 태경산업 🔗	4,600	4,600	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
54	000880 한화 🔗	83,800	83,800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
55	002760 보락 🔗	971	970	🔵 -0.10%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	+0.0
56	100250 진양홀딩스 🔗	2,900	2,895	🔵 -0.17%	—	×0.7	🟦 연기금	+0.4억	+0.1	+0.3	+0.0	+0.0	-0.4	+0.0
57	014820 동원시스템즈 🔗	20,450	20,400	🔵 -0.24%	-1.46%p	×1.7	🔻 개인	+0.4억	+0.4	+0.0	-1.4	+0.0	+0.6	+0.4
58	035150 백산 🔗	9,930	9,900	🔵 -0.30%	-0.30%p	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.2
59	000390 SP삼화 🔗	5,850	5,830	🔵 -0.34%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.9	+0.3
60	090430 아모레퍼시픽 🔗	129,300	128,800	🔵 -0.39%	-0.78%p	×0.9	🟦 연기금	+65.3억	-2.7	+46.4	-50.9	+21.6	-46.6	+32.2
61	002960 한국쉘석유 🔗	499,000	497,000	🔵 -0.40%	+0.70%p	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	-0.0	+1.8	+0.1
62	011790 SKC 🔗	71,300	71,000	🔵 -0.42%	-2.52%p	×0.8	🟢 외인	+3.9억	+6.2	-0.5	+0.3	-1.8	-0.8	-3.5
63	272550 삼양패키징 🔗	8,900	8,860	🔵 -0.45%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
64	008490 서흥 🔗	20,900	20,800	🔵 -0.48%	-0.24%p	×1.0	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.0	+0.2
65	092230 KPX홀딩스 🔗	83,500	83,000	🔵 -0.60%	-0.72%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	-0.0
66	001390 KG케미칼 🔗	4,080	4,050	🔵 -0.74%	—	×0.6	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.1	+0.7
67	214420 토니모리 🔗	5,050	5,010	🔵 -0.79%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.0	+0.4	-0.0
68	298050 HS효성첨단소재 🔗	159,900	158,600	🔵 -0.81%	-1.00%p	×1.1	🔻 개인	-5.0억	-5.1	+0.2	+0.0	-0.0	+3.3	+1.6
69	069260 TKG휴켐스 🔗	14,800	14,680	🔵 -0.81%	-0.20%p	×1.1	🔻 개인	-3.6억	-3.5	+0.0	-1.3	-0.1	+5.0	-0.1
70	014530 극동유화 🔗	3,105	3,080	🔵 -0.81%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
71	000860 강남제비스코 🔗	12,200	12,100	🔵 -0.82%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.1
72	025860 남해화학 🔗	5,440	5,390	🔵 -0.92%	—	×0.4	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+0.0	+3.6	+0.6
73	018250 애경산업 🔗	11,400	11,290	🔵 -0.96%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.1
74	298020 효성티앤씨 🔗	312,000	309,000	🔵 -0.96%	-1.60%p	×1.1	🔻 개인	-1.6억	-7.7	+0.8	-4.4	+5.4	+11.0	-5.1
75	006650 대한유화 🔗	86,400	85,500	🔵 -1.04%	-1.27%p	×1.4	🟢 외인	+3.6억	+13.8	-6.0	-0.5	-4.3	-3.0	-0.1
76	090350 노루페인트 🔗	7,590	7,510	🔵 -1.05%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.1
77	161390 한국타이어앤테크놀로지 🔗	66,800	66,100	🔵 -1.05%	-1.05%p	×0.6	🟢 외인	+18.5억	+16.8	+2.0	-30.1	-0.3	+11.0	+0.6
78	004840 DRB동일 🔗	4,330	4,280	🔵 -1.15%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
79	002350 넥센타이어 🔗	6,180	6,100	🔵 -1.29%	—	×0.9	🔻 개인	-1.9억	-2.1	+0.2	-0.1	+0.0	+2.1	-0.1
80	298000 효성화학 🔗	66,500	65,500	🔵 -1.50%	—	×2.9	🔻 개인	-15.2억	-15.2	+0.0	-0.8	+0.0	+15.9	+0.1
81	011170 롯데케미칼 🔗	55,800	54,900	🔵 -1.61%	-0.53%p	×0.9	🔻 개인	-7.3억	+6.3	-13.5	-5.1	-0.1	+13.3	-0.9
82	003780 진양산업 🔗	3,780	3,715	🔵 -1.72%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
83	011780 금호석유화학 🔗	114,200	112,200	🔵 -1.75%	-0.70%p	×0.9	🔻 개인	-7.8억	-3.2	-2.9	-2.1	-1.7	+9.0	+1.0
84	051900 LG생활건강 🔗	284,000	279,000	🔵 -1.76%	-1.58%p	×1.1	🟦 연기금	+6.3억	-24.4	+47.3	-18.2	-16.6	+10.4	+1.5
85	004250 NPC 🔗	2,740	2,690	🔵 -1.82%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
86	102260 동성케미컬 🔗	3,560	3,490	🔵 -1.97%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.3	+0.1
87	005950 이수화학 🔗	12,400	12,150	🔵 -2.02%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.7	+0.0	+0.0	-0.8
88	008730 율촌화학 🔗	13,540	13,260	🔵 -2.07%	-0.67%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-1.0	-0.0	-0.5	+0.0
89	014830 유니드 🔗	60,200	58,900	🔵 -2.16%	+0.00%p	×0.8	⚫ 그외	-0.4억	-1.1	+0.0	+0.0	+0.7	-0.6	+1.1
90	002360 SH에너지화학 🔗	1,987	1,938	🔵 -2.47%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
91	017860 DS단석 🔗	11,030	10,750	🔵 -2.54%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
92	002840 미원상사 🔗	122,200	119,000	🔵 -2.62%	-0.74%p	×1.4	⚫ 그외	-0.4억	-0.2	-0.2	-0.1	-0.0	-0.5	+0.9
93	014680 한솔케미칼 🔗	206,500	201,000	🔵 -2.66%	-2.66%p	×0.6	🟢 외인	-0.2억	+16.6	+0.4	+3.1	-17.2	-0.9	-1.9
94	096770 SK이노베이션 🔗	109,800	106,800	🔵 -2.73%	-1.09%p	×0.5	🟢 외인	+46.2억	+124	-40.8	-19.8	-36.7	+29.6	-56.1
95	009830 한화솔루션 🔗	25,500	24,800	🔵 -2.75%	—	×0.6	🔻 개인	-3.4억	-3.3	+0.7	-30.1	-0.8	+31.1	+2.4
96	003240 태광산업 🔗	858,000	833,000	🔵 -2.91%	-4.08%p	×0.8	🟢 외인	+2.0억	+2.1	+0.0	-2.0	-0.0	+0.0	-0.0
97	004000 롯데정밀화학 🔗	44,750	43,400	🔵 -3.02%	-0.67%p	×0.8	🔻 개인	-1.4억	-2.4	+0.2	-4.1	+0.9	+5.2	+0.2
98	002380 KCC 🔗	382,500	366,500	🔵 -4.18%	-1.04%p	×0.8	🔻 개인	-18.5억	-1.7	-17.8	+3.3	+1.0	+10.9	+4.3
99	268280 미원에스씨 🔗	121,000	115,500	🔵 -4.55%	-0.58%p	×2.2	⚫ 그외	-1.1억	-1.1	+0.0	+0.2	+0.0	+0.3	+0.6
100	051910 LG화학 🔗	255,000	243,000	🔵 -4.71%	-1.57%p	×1.2	🔻 개인	-40.2억	+41.3	-27.1	-71.4	-54.3	+117	-5.4
101	010950 S-Oil 🔗	127,600	120,500	🔵 -5.56%	-0.94%p	×0.9	🔻 개인	-77.3억	+47.9	-86.7	-2.7	-38.5	+83.9	-4.0
102	004430 송원산업 🔗	12,040	11,200	🔵 -6.98%	—	×0.7	🔻 개인	-4.2억	-4.6	+0.0	+0.0	+0.4	+3.8	+0.3
103	073240 금호타이어 🔗	7,020	6,430	🔵 -8.40%	-3.27%p	×0.9	🔻 개인	-105억	-85.5	-18.2	-10.1	-0.8	+114	+0.1