리서치 & 클리핑

섹터-KOSPI-화학-2026-07-31_nxt

7 min read

KOSPI:화학 — 2026-07-31

sector_code: 1008 · smart money: +160억 · 외+기관: -327억 · RS: +1.1bp

섹터 합산 매매

smart money외연금투투개그외
+160+369+91.2-169-300+272-263

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1093370 후성 🔗6,9309,000🔴 +29.87%—×2.1⚫ 그외-33.4억-38.9+3.5+6.5+1.9-10.5+37.4
2003720 삼영 🔗5,3006,280🔴 +18.49%—×1.3⚫ 그외+1.7억+1.9-0.2+0.0+0.0-5.6+3.9
3073240 금호타이어 🔗6,0607,020🔴 +15.84%-4.46%p×3.8🟢 외인+320억+317+2.7+18.5-0.4-262-76.1
4005070 코스모신소재 🔗28,10032,100🔴 +14.23%-1.25%p×0.9🟢 외인+16.1억+12.0+0.0+3.1+4.0-19.1-0.1
5005420 코스모화학 🔗7,8808,770🔴 +11.29%-1.40%p×0.9🟢 외인+2.6억+1.8-0.1-0.2+1.0-3.0+0.6
6298000 효성화학 🔗59,80066,500🔴 +11.20%—×1.1🟢 외인+10.9억+12.0+0.0-0.0-1.1-10.2-0.8
7456040 OCI 🔗61,80068,500🔴 +10.84%-0.65%p×0.9🟢 외인+18.3억+12.2+0.7-4.2+5.4-22.7+8.6
8011500 한농화성 🔗10,26011,300🔴 +10.14%—×1.1🟢 외인+4.1억+4.1+0.0-0.0+0.0-4.0-0.1
9008730 율촌화학 🔗12,30013,540🔴 +10.08%-0.16%p×0.6⚫ 그외+0.3억+0.3+0.1-0.6-0.1-0.4+0.7
10011790 SKC 🔗64,90071,300➖ 🔴 +9.86%-1.39%p×1.6🟡 금투+7.7억+1.8+2.4+13.5+3.6-22.8+1.6
11014680 한솔케미칼 🔗189,100206,500🔴 +9.20%-0.79%p×0.8🔻 개인-7.1억+6.7-11.4-3.1-2.4+10.5-0.4
12214420 토니모리 🔗4,6255,050🔴 +9.19%—×0.9🟢 외인+1.3억+1.3+0.0+0.1+0.0-1.4+0.0
13025620 차AI헬스케어 🔗3,9404,290🔴 +8.88%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
14009830 한화솔루션 🔗23,50025,500🔴 +8.51%—×0.9🟢 외인+117억+114+2.5-1.5+0.8-108-7.4
15457190 이수스페셜티케미컬 🔗47,70051,700🔴 +8.39%-1.46%p×1.3🟢 외인+23.4억+23.1-0.5-3.6+0.8-19.8+0.1
16005950 이수화학 🔗11,44012,400🔴 +8.39%—×0.7🔻 개인-7.6억-8.6+0.0-0.3+0.9+7.7+0.3
17012610 경인양행 🔗2,6202,835🔴 +8.21%—×1.1🟢 외인+1.9억+1.9+0.0-0.0+0.0-1.7-0.2
18178920 PI첨단소재 🔗16,42017,730🔴 +7.98%-0.55%p×2.0🟢 외인+3.3억+3.4-0.2+0.8+0.1-5.1+1.0
19055490 테이팩스 🔗10,85011,680🔴 +7.65%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
20161000 애경케미칼 🔗7,4808,030➖ 🔴 +7.35%-2.94%p×1.2🟢 외인+7.7억+7.7+0.0-0.0+0.0-7.7-0.0
21298050 HS효성첨단소재 🔗149,000159,900🔴 +7.32%-0.60%p×1.1🟢 외인+6.6억+4.6+2.1-1.7-0.1-5.7+0.8
22001340 PKC 🔗4,2354,545🔴 +7.32%—×1.0🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.0
23004830 덕성 🔗2,9003,105🔴 +7.07%—×0.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
24008490 서흥 🔗19,55020,900🔴 +6.91%-1.27%p×1.7🟢 외인+1.0억+0.6+0.0+0.0+0.3-1.5+0.6
25002380 KCC 🔗359,000382,500🔴 +6.55%-1.53%p×1.1🔻 개인-20.3억-19.2-0.7-8.0-0.4+28.4-0.1
26006890 태경케미컬 🔗5,1105,400🔴 +5.68%—×0.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.3-0.0
27017860 DS단석 🔗10,44011,030🔴 +5.65%—×1.0🟢 외인+5.3억+5.3+0.0+0.0+0.0-5.3+0.0
28078520 에이블씨엔씨 🔗9,94010,500🔴 +5.63%-2.02%p×0.7🟢 외인+2.7억+2.7+0.0+0.0+0.0-5.0+2.3
29000390 SP삼화 🔗5,5405,850🔴 +5.60%—×1.1🟢 외인+1.5억+1.5+0.0-0.0+0.0-2.0+0.6
30120110 코오롱인더 🔗45,20047,650🔴 +5.42%-0.89%p×1.3🟢 외인-7.9억+21.9-16.5+6.1-13.4+8.0-6.2
31102260 동성케미컬 🔗3,3853,560🔴 +5.17%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
32083420 그린케미칼 🔗4,2904,510🔴 +5.13%—×1.1🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
33004430 송원산업 🔗11,48012,040🔴 +4.88%—×1.6🔻 개인-6.9억-7.4+0.0+0.1+0.5+6.5+0.3
34298020 효성티앤씨 🔗297,500312,000🔴 +4.87%+1.34%p×1.0🟦 연기금-7.4억-23.9+20.5-2.7-4.0+9.7+0.5
35051910 LG화학 🔗244,000255,000🔴 +4.51%-1.23%p×1.5🟣 투신+50.1억-1.9+11.6-25.8+40.4-22.6-1.6
36000210 DL 🔗41,15043,000🔴 +4.50%+0.13%p×1.0🔻 개인+2.8억+2.2+0.2-1.5+0.3+7.8-9.0
37090350 노루페인트 🔗7,2707,590🔴 +4.40%—×1.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
38004840 DRB동일 🔗4,1504,330🔴 +4.34%—×7.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
39081000 일진다이아 🔗7,8608,200🔴 +4.33%—×0.9🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1+0.0
40051630 진양화학 🔗949989🔴 +4.21%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
41035150 백산 🔗9,5309,930🔴 +4.20%+0.00%p×0.4🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.5-0.1
42010640 진양폴리 🔗1,5001,561🔴 +4.07%—×0.2🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
43226320 잇츠한불 🔗8,9209,270🔴 +3.92%+0.44%p×0.5🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.4-0.0
44002360 SH에너지화학 🔗1,9131,987🔴 +3.87%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
45163560 동일고무벨트 🔗5,4005,590🔴 +3.52%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
46089470 HDC현대EP 🔗3,5953,715🔴 +3.34%—×0.8🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.4+0.1
47007590 동방아그로 🔗5,4705,630🔴 +2.93%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
48001550 조비 🔗9,2109,480🔴 +2.93%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
49007690 국도화학 🔗36,85037,900🔴 +2.85%-0.81%p×0.8🟢 외인+1.9억+3.5-1.4+0.3-0.3-3.4+1.1
50001390 KG케미칼 🔗3,9704,080🔴 +2.77%—×0.9🟣 투신+0.7억+0.3-0.2-0.2+0.6-0.8+0.3
51285130 SK케미칼 🔗38,20039,250🔴 +2.75%-0.26%p×1.2🔻 개인-0.4억-0.5+0.1-1.6-0.0+3.5-1.5
52014820 동원시스템즈 🔗19,93020,450🔴 +2.61%-0.75%p×1.2🔻 개인-0.2억-0.1+0.3-0.6-0.4+0.9-0.2
53278470 에이피알 🔗312,500320,500🔴 +2.56%+0.16%p×1.0🟢 외인-27.6억+86.0-31.8-38.5-81.8+79.4-13.4
54161890 한국콜마 🔗92,40094,700🔴 +2.49%-0.54%p×0.9🟢 외인+46.4억+103-13.8-7.2-43.2-18.7-20.6
55161390 한국타이어앤테크놀로지 🔗65,20066,800🔴 +2.45%-1.23%p×0.9🟢 외인+41.0억+70.8-21.7-20.1-8.2-1.2-19.7
56014830 유니드 🔗58,80060,200🔴 +2.38%-0.17%p×1.1🔻 개인-3.3억-1.9-2.3-0.1+0.9+2.4+1.1
57079980 휴비스 🔗1,9331,979🔴 +2.38%—×2.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
58011170 롯데케미칼 🔗54,70055,800🔴 +2.01%-1.28%p×1.4🔻 개인-13.8억-10.2-2.9-7.8-0.8+25.4-3.8
59018250 애경산업 🔗11,18011,400🔴 +1.97%—×1.3🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.9+0.0
60003240 태광산업 🔗842,000858,000🔴 +1.90%+0.12%p×1.1🟢 외인+3.8억+4.1-0.1-1.1-0.2-3.2+0.5
61025860 남해화학 🔗5,3405,440🔴 +1.87%—×0.5🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.4+0.0
62003080 SB성보 🔗2,1502,190🔴 +1.86%—×0.9🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
63002760 보락 🔗954971🔴 +1.78%—×0.7🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1-0.0
64015890 태경산업 🔗4,5354,600🔴 +1.43%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
65003350 한국화장품제조 🔗7,7507,860🔴 +1.42%—×1.9🟢 외인+2.9억+3.0-0.1-0.0+0.0-2.8-0.1
66024890 대원화성 🔗2,7902,825🔴 +1.25%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
67272550 삼양패키징 🔗8,7908,900🔴 +1.25%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1+0.0
68011780 금호석유화학 🔗112,800114,200🔴 +1.24%-0.18%p×1.4🔻 개인-12.2억-0.9-7.0-4.4-4.2+16.6-0.1
69003650 미창석유 🔗136,700138,400🔴 +1.24%—×0.7⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.8+0.9
70069260 TKG휴켐스 🔗14,62014,800🔴 +1.23%-0.62%p×1.1🔻 개인-1.8억-1.5-0.1-0.8-0.2+2.6+0.0
71002350 넥센타이어 🔗6,1106,180🔴 +1.15%—×2.6🔻 개인-0.7억+0.7-1.6-0.2+0.1+0.9-0.1
72134380 미원화학 🔗10,02010,130🔴 +1.10%—×0.3🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
73014440 영보화학 🔗4,4554,490🔴 +0.79%—×1.6🟢 외인+0.5억+0.4+0.0-0.0+0.1-0.5+0.0
74003830 대한화섬 🔗110,800111,600🔴 +0.72%—×0.7🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
75092230 KPX홀딩스 🔗83,00083,500🔴 +0.60%+0.24%p×0.9🟢 외인+0.2억+0.3-0.2-0.0+0.0-0.1+0.0
76002100 경농 🔗9,0509,100🔴 +0.55%—×1.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.2
77002960 한국쉘석유 🔗497,500499,000🔴 +0.30%+0.10%p×1.1🔻 개인-2.4억-2.4+0.0-0.0-0.0+2.1+0.3
78192820 코스맥스 🔗182,900183,300🔴 +0.22%-0.76%p×1.9⚫ 그외-33.2억-45.1-0.0+8.2+11.9+12.0+13.1
79024070 WISCOM 🔗1,8911,892🔴 +0.05%—×0.6🟡 금투-0.2억-0.2+0.0+0.2+0.0+0.1-0.0
80001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81006650 대한유화 🔗86,40086,400⚪ +0.00%+1.04%p×3.0🔻 개인-31.2억-25.2-5.6+4.1-0.5+29.0-2.0
82002790 아모레퍼시픽홀딩스 🔗25,15025,150⚪ +0.00%-1.39%p×1.3🟢 외인+5.5억+11.1-6.2-2.6+0.6-1.6-1.2
83006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85000860 강남제비스코 🔗12,21012,200🔵 -0.08%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
86025000 KPX케미칼 🔗48,65048,600🔵 -0.10%—×1.3🔻 개인-0.2억-0.2+0.0-0.0-0.0+0.7-0.5
87004250 NPC 🔗2,7452,740🔵 -0.18%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
88014530 극동유화 🔗3,1153,105🔵 -0.32%—×0.5🔻 개인-1.1억-1.1+0.0-0.0+0.0+0.9+0.2
89100250 진양홀딩스 🔗2,9102,900🔵 -0.34%—×0.8🔻 개인-1.0억-0.8-0.1-0.0+0.0+1.0-0.1
90003780 진양산업 🔗3,7953,780🔵 -0.40%—×1.9🟢 외인+2.2억+2.2+0.0+0.0+0.0-2.4+0.2
91004910 조광페인트 🔗3,3603,345🔵 -0.45%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
92005720 넥센 🔗5,7405,710🔵 -0.52%—×1.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
93023450 동남합성 🔗28,50028,300🔵 -0.70%—×0.5⚫ 그외+0.0억+0.0+0.0-0.1+0.0-0.0+0.1
94004000 롯데정밀화학 🔗45,30044,750🔵 -1.21%+0.22%p×1.9🔻 개인-17.1억-16.3-0.6-3.6-0.2+25.6-4.9
95090430 아모레퍼시픽 🔗132,200129,300🔵 -2.19%-0.53%p×2.5🟦 연기금+44.0억-53.9+129+16.3-31.0-25.5-34.8
96483650 달바글로벌 🔗226,500221,500🔵 -2.21%+0.22%p×1.4🟢 외인-4.6억+173-113-36.1-64.5+32.0+8.6
97268280 미원에스씨 🔗123,900121,000🔵 -2.34%-1.69%p×1.1⚫ 그외-1.0억-0.4+0.0-0.3-0.6+0.6+0.6
98051900 LG생활건강 🔗292,500284,000🔵 -2.91%-1.03%p×1.8🟡 금투-15.1억-4.5+0.5+39.0-11.0+0.6-24.6
99010950 S-Oil 🔗131,500127,600🔵 -2.97%+0.22%p×0.9🔻 개인-14.9억+33.3-13.1-16.5-35.2+46.5-15.0
100002820 SUN&L 🔗2,2102,135🔵 -3.39%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
101002840 미원상사 🔗126,600122,200🔵 -3.48%-0.79%p×1.5⚫ 그외-0.9억-1.0+0.2-0.8-0.0+0.8+0.9
102096770 SK이노베이션 🔗115,200109,800🔵 -4.69%-0.61%p×1.8🔻 개인-321억-419+168-176-70.2+618-121
103108670 LX하우시스 🔗33,90031,250🔵 -7.82%+0.59%p×4.4🔻 개인-23.5억-22.7-1.5-0.8+0.7+23.4+1.0

백링크