리서치 & 클리핑

섹터-KOSPI-화학-2026-07-15_nxt

7 min read

KOSPI:화학 — 2026-07-15

sector_code: 1008 · smart money: +850억 · 외+기관: +686억 · RS: +5.4bp

섹터 합산 매매

smart money외연금투투개그외
+850+937+34.5-176-122-603-71.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1096770 SK이노베이션 🔗106,100119,300🔴 +12.44%+2.17%p×1.9🟢 외인+415억+194+130+55.4+91.3-499+28.3
2010950 S-Oil 🔗132,500142,500🔴 +7.55%+1.59%p×1.1🟢 외인+223억+170+47.2+27.3+5.5-251+1.1
3093370 후성 🔗11,87012,750🔴 +7.41%—×0.6🔻 개인-14.3억-31.2+13.8-1.8+3.1+14.4+1.6
4178920 PI첨단소재 🔗17,99019,220🔴 +6.84%-0.55%p×1.1🟢 외인+2.5억+1.7+0.0-0.2+0.8-3.6+1.2
5003720 삼영 🔗5,7406,100🔴 +6.27%—×0.5🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2-0.0
6011500 한농화성 🔗11,90012,550🔴 +5.46%—×0.6🟢 외인+1.5억+1.5+0.0-0.0+0.0-1.5+0.0
7083420 그린케미칼 🔗4,3104,545🔴 +5.45%—×1.5🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
8012610 경인양행 🔗2,8703,025🔴 +5.40%—×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
9002360 SH에너지화학 🔗1,7931,889🔴 +5.35%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
10011790 SKC 🔗85,70090,000🔴 +5.02%-0.46%p×0.7🟢 외인+70.3억+70.4-5.6-2.4+5.6-64.3-3.6
11004830 덕성 🔗3,3903,550🔴 +4.72%—×0.3🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.0+0.1
12161390 한국타이어앤테크놀로지 🔗68,30071,400🔴 +4.54%-0.15%p×0.8🟢 외인+61.1억+65.0-1.3-31.8-2.5-18.4-11.0
13005070 코스모신소재 🔗37,65039,250🔴 +4.25%-0.66%p×0.8🟣 투신+7.0억+3.5-1.5+1.0+5.0-7.6-0.4
14001550 조비 🔗10,54010,980🔴 +4.17%—×0.9🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
15003650 미창석유 🔗138,200143,800🔴 +4.05%—×0.9⚫ 그외-1.3억-1.3+0.0-0.0+0.0+0.4+0.9
16055490 테이팩스 🔗12,68013,150🔴 +3.71%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.4-0.1
17003350 한국화장품제조 🔗7,6807,960🔴 +3.65%—×1.1🔻 개인-2.1억-2.1+0.0-0.0+0.0+2.1+0.0
18000210 DL 🔗45,35047,000🔴 +3.64%-0.11%p×1.0🟦 연기금+0.7억+1.6+7.6-0.3-8.5-0.5+0.1
19023450 동남합성 🔗27,90028,900🔴 +3.58%—×0.5⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
20008490 서흥 🔗20,45021,150🔴 +3.42%-0.98%p×1.2🟢 외인+1.8억+1.8+0.0-0.0+0.0-0.6-1.2
21017860 DS단석 🔗11,90012,300🔴 +3.36%—×1.1🟢 외인+3.5억+3.5+0.0+0.0+0.0-3.5-0.0
22024070 WISCOM 🔗1,7561,814🔴 +3.30%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
23009830 한화솔루션 🔗29,85030,800🔴 +3.18%—×1.0🔻 개인+31.2억+48.8-16.3-50.6-1.3+72.3-52.9
24298020 효성티앤씨 🔗273,000281,500🔴 +3.11%-0.55%p×1.1🟢 외인+12.8억+17.1+1.5-2.5-5.8-6.5-3.9
25005420 코스모화학 🔗9,3809,670🔴 +3.09%-0.75%p×0.8🟢 외인+2.4억+1.2-0.0-0.0+1.2-1.6-0.7
26006890 태경케미컬 🔗5,7205,890🔴 +2.97%—×0.9🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1-0.0
27051910 LG화학 🔗257,500265,000🔴 +2.91%+0.19%p×0.7🟢 외인+70.5억+45.6+3.8-33.4+21.1-37.7+0.6
28024890 대원화성 🔗3,1553,245🔴 +2.85%—×0.5🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
29268280 미원에스씨 🔗104,800107,700🔴 +2.77%-0.09%p×0.4⚫ 그외+0.2억+0.2+0.0-0.1-0.0-0.9+0.9
30089470 HDC현대EP 🔗3,7003,800🔴 +2.70%—×0.8🔻 개인-0.3억-0.3+0.0+0.1+0.0+0.2+0.0
31008730 율촌화학 🔗13,40013,750🔴 +2.61%+0.15%p×0.8🟢 외인+0.9억+2.9-2.1+0.1+0.1-0.7-0.3
32000390 SP삼화 🔗5,9506,100🔴 +2.52%—×0.5🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.4+0.1
33192820 코스맥스 🔗175,200179,600🔴 +2.51%-0.12%p×0.9🟢 외인+28.8억+25.3+1.9-16.6+1.6-10.7-1.5
34079980 휴비스 🔗2,0102,060🔴 +2.49%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
35002760 보락 🔗944967🔴 +2.44%—×1.0🟡 금투+0.0억+0.0+0.0+0.3+0.0-0.3+0.0
36278470 에이피알 🔗375,000384,000🔴 +2.40%-0.40%p×0.7🟢 외인+133억+271-50.2-52.7-88.4-63.2-16.8
37007690 국도화학 🔗35,85036,650🔴 +2.23%+0.70%p×0.8🔻 개인-0.2억-0.2+0.0-1.2+0.0+1.3+0.0
38163560 동일고무벨트 🔗5,7105,830🔴 +2.10%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
39018250 애경산업 🔗11,14011,360🔴 +1.97%—×0.5🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.6+0.1
40001390 KG케미칼 🔗4,0804,160🔴 +1.96%—×0.5🟢 외인+1.0억+1.0+0.0-0.0-0.0-1.0+0.0
41081000 일진다이아 🔗8,8208,990🔴 +1.93%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
42002380 KCC 🔗420,500428,500🔴 +1.90%-0.72%p×0.6🟢 외인+8.6억+13.3-5.1-6.0+0.4-0.0-2.6
43090350 노루페인트 🔗7,4007,540🔴 +1.89%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.1
44003830 대한화섬 🔗108,000109,900🔴 +1.76%—×0.6🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
45001340 PKC 🔗5,2005,290🔴 +1.73%—×0.5🔻 개인-0.6억-0.3-0.2-0.1+0.0+0.7+0.0
46456040 OCI 🔗88,50090,000🔴 +1.69%-0.34%p×0.6🔻 개인-1.1억-2.6+0.1-2.0+1.3+4.0-0.9
47000880 한화 🔗88,70090,100🔴 +1.58%-0.34%p×1.2🟢 외인-10.1억+56.8-2.1+7.3-64.8+6.0-3.2
48069260 TKG휴켐스 🔗15,30015,540🔴 +1.57%+0.00%p×0.6🟢 외인+1.6억+1.7+0.0-0.8-0.1-1.9+1.1
49161000 애경케미칼 🔗9,0709,210🔴 +1.54%+0.77%p×1.0🟢 외인+1.5억+1.8-0.2-0.0+0.0-1.5+0.0
50120110 코오롱인더 🔗51,80052,600🔴 +1.54%-0.97%p×0.7🔻 개인-3.4억+2.7-2.8-2.5-3.3+8.0-2.1
51002820 SUN&L 🔗2,2852,320🔴 +1.53%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52457190 이수스페셜티케미컬 🔗59,30060,200🔴 +1.52%-1.18%p×0.7🟢 외인+10.6억+12.0-1.2-2.6-0.2-8.0-0.1
53161890 한국콜마 🔗108,300109,900🔴 +1.48%+2.50%p×0.7🔻 개인-78.3억-74.5+9.8-2.7-13.7+54.6+26.4
54298050 HS효성첨단소재 🔗144,600146,700🔴 +1.45%-0.56%p×0.8🟢 외인+0.8억+0.9-0.3-0.5+0.2-0.2-0.1
55102260 동성케미컬 🔗3,4353,480🔴 +1.31%—×0.8🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.6+0.2
56002840 미원상사 🔗120,100121,400🔴 +1.08%-0.50%p×1.7🟢 외인+1.1억+1.2+0.0+0.1-0.0-1.2+0.0
57272550 삼양패키징 🔗8,4708,560🔴 +1.06%—×0.6🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1+0.0
58025620 차AI헬스케어 🔗5,9205,980🔴 +1.01%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
59014830 유니드 🔗61,90062,500🔴 +0.97%-0.48%p×0.6🟢 외인-0.3억+0.9+0.0-0.3-1.3+0.6-0.0
60003080 SB성보 🔗2,1952,215🔴 +0.91%—×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
61078520 에이블씨엔씨 🔗9,9009,980🔴 +0.81%-1.01%p×1.1🔻 개인-2.9억-2.9+0.0+0.1+0.0+2.0+0.8
62092230 KPX홀딩스 🔗86,10086,700🔴 +0.70%+0.47%p×0.6🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.2-0.1
63011780 금호석유화학 🔗116,500117,300🔴 +0.69%-0.08%p×0.6🟢 외인+2.5억+4.8-0.5+0.0-1.8-4.7+2.1
64011170 롯데케미칼 🔗59,90060,300🔴 +0.67%-0.67%p×0.8🔻 개인+0.7억+2.7+0.6-2.1-2.6+8.6-7.2
65035150 백산 🔗9,94010,000🔴 +0.60%+0.80%p×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.2-0.2
66004840 DRB동일 🔗4,2404,265🔴 +0.59%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
67015890 태경산업 🔗4,6204,645🔴 +0.54%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1+0.0
68002100 경농 🔗9,0909,130🔴 +0.44%—×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
69004910 조광페인트 🔗3,4803,495🔴 +0.43%—×0.7🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.1+0.0
70002790 아모레퍼시픽홀딩스 🔗23,75023,850🔴 +0.42%-0.42%p×0.7🟢 외인+2.0억+3.6+0.0-1.9-1.7-0.1-0.0
71025000 KPX케미칼 🔗50,50050,700🔴 +0.40%—×0.8🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8-0.0
72002960 한국쉘석유 🔗502,000504,000🔴 +0.40%+0.00%p×0.5🟢 외인+3.3억+3.3-0.0-0.2+0.0-3.0-0.1
73007590 동방아그로 🔗5,6005,620🔴 +0.36%—×0.4🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
74014530 극동유화 🔗3,1853,195🔴 +0.31%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
75014680 한솔케미칼 🔗245,000245,500🔴 +0.20%-1.23%p×0.8🟢 외인+10.3억+23.0-5.0-15.2-7.6+4.3+0.6
76005720 넥센 🔗5,9705,980🔴 +0.17%—×1.2⚫ 그외-0.7억-0.7+0.0-0.0+0.0+0.0+0.7
77004430 송원산업 🔗11,85011,870🔴 +0.17%—×0.5⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.1+0.2
78100250 진양홀딩스 🔗3,0303,035🔴 +0.17%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0-0.0
79014440 영보화학 🔗4,5404,545🔴 +0.11%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
80000860 강남제비스코 🔗13,50013,500⚪ +0.00%—×0.6🔻 개인-0.5억-0.3-0.2-0.0+0.0+0.5+0.0
81001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83014820 동원시스템즈 🔗19,87019,860🔵 -0.05%+0.55%p×0.7🔻 개인-1.3억-1.2+0.0+0.2-0.1+1.0+0.0
84090430 아모레퍼시픽 🔗119,800119,700🔵 -0.08%-0.91%p×0.7🟢 외인+58.6억+156-77.0-4.7-20.1-41.4-12.5
85006650 대한유화 🔗104,900104,800🔵 -0.10%+0.28%p×0.9🟡 금투-10.0억-3.8-0.1+6.7-6.1+3.1+0.2
86004000 롯데정밀화학 🔗45,00044,900🔵 -0.22%+0.00%p×1.4🟢 외인-1.2억+17.2-1.3-0.5-17.2+3.4-1.6
87134380 미원화학 🔗10,0209,990🔵 -0.30%—×1.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.3
88073240 금호타이어 🔗6,4206,400🔵 -0.31%-4.36%p×0.7🔻 개인-18.4억-12.6-1.5-15.9-4.3+32.2+2.2
89025860 남해화학 🔗5,9305,900🔵 -0.51%—×1.2🟢 외인+0.9억+0.9+0.0-0.0+0.0-1.0+0.2
90483650 달바글로벌 🔗199,700198,600🔵 -0.55%+0.10%p×0.4🔻 개인-5.5억+1.4-2.1-6.5-4.8+14.2-2.2
91226320 잇츠한불 🔗10,0509,990🔵 -0.60%+0.40%p×0.3🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.1-0.0
92002350 넥센타이어 🔗6,7206,670🔵 -0.74%—×0.8🔻 개인-2.0억-0.1-1.4-0.0-0.5+2.1+0.0
93004250 NPC 🔗3,0303,000🔵 -0.99%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
94051900 LG생활건강 🔗241,500239,000🔵 -1.04%+0.41%p×0.8🔻 개인-2.7억-1.7-0.5-3.3-0.5+17.6-11.6
95003780 진양산업 🔗4,7204,665🔵 -1.17%—×1.1🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
96298000 효성화학 🔗59,90059,100🔵 -1.34%—×0.7🟢 외인+2.8억+2.8+0.0-0.0+0.0-2.5-0.3
97285130 SK케미칼 🔗39,90039,350🔵 -1.38%-0.13%p×0.6🔻 개인-4.0억-4.1+0.0-2.2+0.1+6.2+0.0
98214420 토니모리 🔗5,4705,350🔵 -2.19%—×1.0🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.4-0.0
99051630 진양화학 🔗1,6591,620🔵 -2.35%—×2.3🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
100005950 이수화학 🔗14,00013,600🔵 -2.86%—×0.7🔻 개인-11.0억-10.4+0.0-0.4-0.6+14.5-3.0
101003240 태광산업 🔗900,000873,000🔵 -3.00%+1.78%p×1.1🟡 금투-2.6억-0.0-2.9+1.6+0.4-0.1+1.0
102010640 진양폴리 🔗1,9181,845🔵 -3.81%—×1.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
103108670 LX하우시스 🔗33,20031,750🔵 -4.37%+0.60%p×1.5🔻 개인-7.1억-7.1+0.0-0.3+0.0+7.8-0.4

백링크