리서치 & 클리핑

섹터-KOSPI-화학-2026-07-14_nxt

7 min read

KOSPI:화학 — 2026-07-14

sector_code: 1008 · smart money: -402억 · 외+기관: -86.8억 · RS: -2.7bp

섹터 합산 매매

smart money외연금투투개그외
-402-655+170+251+81.8+69.5+82.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1010640 진양폴리 🔗1,8321,918🔴 +4.69%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
2108670 LX하우시스 🔗32,10033,200🔴 +3.43%-0.31%p×1.8🟦 연기금+1.4억-0.5+1.9+0.1-0.0-1.4-0.0
3025860 남해화학 🔗5,7505,930🔴 +3.13%—×5.4🔻 개인-18.2억-18.4+0.2+0.0+0.0+17.9+0.2
4003240 태광산업 🔗874,000900,000🔴 +2.97%+1.83%p×1.9🔻 개인-10.7억-9.7+0.0+0.5-1.0+9.7+0.5
5163560 동일고무벨트 🔗5,5505,710🔴 +2.88%—×2.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
6008490 서흥 🔗19,90020,450🔴 +2.76%-1.51%p×2.5🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.9-0.9
7002820 SUN&L 🔗2,2352,285🔴 +2.24%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
8055490 테이팩스 🔗12,50012,680🔴 +1.44%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
9079980 휴비스 🔗1,9842,010🔴 +1.31%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
10005950 이수화학 🔗13,82014,000🔴 +1.30%—×0.7🔻 개인-18.8억-20.0+1.1+2.1+0.1+16.2+0.4
11005720 넥센 🔗5,9005,970🔴 +1.19%—×1.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1-0.0
12004250 NPC 🔗2,9953,030🔴 +1.17%—×1.0🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4+0.0
13015890 태경산업 🔗4,5704,620🔴 +1.09%—×2.8🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
14017860 DS단석 🔗11,78011,900🔴 +1.02%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15014440 영보화학 🔗4,4954,540🔴 +1.00%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
16007690 국도화학 🔗35,55035,850🔴 +0.84%-0.14%p×1.0🟢 외인+2.4억+2.4+0.0-1.2+0.0-1.2+0.0
17092230 KPX홀딩스 🔗85,40086,100🔴 +0.82%-0.23%p×0.6🟣 투신+0.8억+0.1+0.0+0.0+0.8-0.8-0.1
18035150 백산 🔗9,8609,940🔴 +0.81%+1.93%p×1.9🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.1+0.0
19014530 극동유화 🔗3,1603,185🔴 +0.79%—×1.2🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
20006650 대한유화 🔗104,100104,900🔴 +0.77%+0.10%p×1.1⚫ 그외+0.9억+0.7+0.2+0.5-0.0-3.1+1.8
21000390 SP삼화 🔗5,9105,950🔴 +0.68%—×1.1🟢 외인+0.1억+0.3-0.2-0.1+0.0+0.0+0.0
22268280 미원에스씨 🔗104,100104,800🔴 +0.67%+0.09%p×0.5⚫ 그외-0.6억-0.6+0.0+0.0+0.0+0.0+0.5
23003830 대한화섬 🔗107,400108,000🔴 +0.56%—×4.2🟡 금투+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
24025000 KPX케미칼 🔗50,30050,500🔴 +0.40%—×0.8🔻 개인-0.1억+0.0-0.1+0.0-0.0+0.1+0.0
25002960 한국쉘석유 🔗500,000502,000🔴 +0.40%+0.80%p×0.6🟡 금투+0.0억+0.0+0.0+0.2-0.0-0.1-0.0
26023450 동남합성 🔗27,85027,900🔴 +0.18%—×2.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
27002100 경농 🔗9,0809,090🔴 +0.11%—×2.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
28134380 미원화학 🔗10,01010,020🔴 +0.10%—×3.8🔻 개인-0.0억+0.0+0.0+0.0-0.0+0.0+0.0
29089470 HDC현대EP 🔗3,7003,700⚪ +0.00%—×1.9🟢 외인+1.0억+0.8+0.2+0.0+0.0-1.1+0.0
30001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31081000 일진다이아 🔗8,8208,820⚪ +0.00%—×1.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.2
32100250 진양홀딩스 🔗3,0303,030⚪ +0.00%—×2.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
33006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34090350 노루페인트 🔗7,4207,400🔵 -0.27%—×1.7🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.6+0.1
35226320 잇츠한불 🔗10,08010,050🔵 -0.30%+0.89%p×1.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
36483650 달바글로벌 🔗200,500199,700🔵 -0.40%+0.90%p×0.5⚫ 그외-7.3억-25.1+4.7+11.1+13.1-33.1+29.3
37024070 WISCOM 🔗1,7651,756🔵 -0.51%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
38014830 유니드 🔗62,30061,900🔵 -0.64%+0.64%p×1.1🔻 개인-1.3억+1.0-2.4+0.1+0.1+1.3-0.1
39178920 PI첨단소재 🔗18,11017,990🔵 -0.66%+0.22%p×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.0-0.4+0.1
40083420 그린케미칼 🔗4,3404,310🔵 -0.69%—×2.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
41007590 동방아그로 🔗5,6405,600🔵 -0.71%—×6.4🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
42003650 미창석유 🔗139,200138,200🔵 -0.72%—×1.4⚫ 그외-0.3억-0.1-0.2+0.0+0.0-0.3+0.7
43001390 KG케미칼 🔗4,1104,080🔵 -0.73%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1-0.0
44298020 효성티앤씨 🔗275,000273,000🔵 -0.73%+0.36%p×0.9🟡 금투-1.0억-2.9+1.9+3.9+0.1-2.2-0.8
45102260 동성케미컬 🔗3,4653,435🔵 -0.87%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.4+0.6
46004830 덕성 🔗3,4203,390🔵 -0.88%—×0.3🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
47298050 HS효성첨단소재 🔗146,000144,600🔵 -0.96%+1.09%p×1.2🟡 금투+1.0억+0.8+0.5+1.9-0.3-3.0+0.1
48002790 아모레퍼시픽홀딩스 🔗24,00023,750🔵 -1.04%-0.21%p×0.9⚫ 그외+1.6억+1.6-0.2+0.6+0.2-4.7+2.5
49011780 금호석유화학 🔗118,000116,500🔵 -1.27%+0.34%p×1.6🟦 연기금-18.8억-52.7+19.2+14.1+14.6-5.1+9.8
50002760 보락 🔗957944🔵 -1.36%—×1.0🟡 금투-0.3억-0.3+0.0+0.3+0.0-0.0-0.0
51002360 SH에너지화학 🔗1,8181,793🔵 -1.38%—×1.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
52272550 삼양패키징 🔗8,5908,470🔵 -1.40%—×1.0🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.7+0.1
53003350 한국화장품제조 🔗7,7907,680🔵 -1.41%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
54285130 SK케미칼 🔗40,50039,900🔵 -1.48%+0.74%p×1.0🟡 금투+2.6억+1.8+0.0+1.9+0.8-3.9-0.6
55002840 미원상사 🔗122,000120,100🔵 -1.56%-0.08%p×0.7🟡 금투-0.8억-0.8+0.0+1.0-0.0-0.8+0.6
56018250 애경산업 🔗11,33011,140🔵 -1.68%—×1.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
57003720 삼영 🔗5,8405,740🔵 -1.71%—×1.3🟢 외인-2.5억+4.0-0.8-0.1-5.7+3.8-1.1
58001340 PKC 🔗5,3005,200🔵 -1.89%—×0.9⚫ 그외-0.9억-0.9+0.0+0.1+0.0-0.1+0.9
59090430 아모레퍼시픽 🔗122,200119,800🔵 -1.96%-0.16%p×0.5🟢 외인-2.1억+43.9-47.3+23.6+1.3-39.8+18.4
60003780 진양산업 🔗4,8154,720🔵 -1.97%—×2.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
61014820 동원시스템즈 🔗20,30019,870🔵 -2.12%+0.88%p×1.3🟦 연기금-0.2억-0.4+0.2+0.1-0.0+0.1-0.0
62161000 애경케미칼 🔗9,2709,070🔵 -2.16%+0.21%p×0.7🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.5+0.0
63003080 SB성보 🔗2,2452,195🔵 -2.23%—×0.9🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.0-0.2
64004910 조광페인트 🔗3,5603,480🔵 -2.25%—×1.6🟢 외인+0.3억+0.3+0.0+0.2+0.0-0.4+0.0
65004430 송원산업 🔗12,13011,850🔵 -2.31%—×1.2🟢 외인+0.9억+0.9+0.0-0.3+0.0-0.7+0.1
66001550 조비 🔗10,80010,540🔵 -2.41%—×6.6🔻 개인-3.1억-3.1+0.0+0.0+0.0+3.1+0.0
67011170 롯데케미칼 🔗61,40059,900🔵 -2.44%+0.17%p×1.0🟣 투신-7.8억-10.4-8.6+9.9+11.1-4.2+2.1
68012610 경인양행 🔗2,9452,870🔵 -2.55%—×1.3🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.6-0.1
69051900 LG생활건강 🔗248,000241,500🔵 -2.62%+0.40%p×0.9🟡 금투-3.3억+3.8-0.9+9.6-6.2-13.4+7.0
70004840 DRB동일 🔗4,3604,240🔵 -2.75%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
71069260 TKG휴켐스 🔗15,74015,300🔵 -2.80%+0.69%p×0.8🔻 개인-3.3억-3.3+0.0+1.4-0.1+1.4+0.5
72011790 SKC 🔗88,30085,700🔵 -2.94%+1.59%p×0.9🟢 외인+4.7억+21.9-13.3-0.1-3.9-6.2+1.6
73078520 에이블씨엔씨 🔗10,2009,900🔵 -2.94%-1.27%p×3.0🔻 개인-11.7억-13.7+0.0-0.0+2.0+11.8-0.0
74278470 에이피알 🔗386,500375,000🔵 -2.98%+0.00%p×0.8🔻 개인-11.6억-16.9-6.2+15.6+11.6+56.6-60.7
75000210 DL 🔗46,75045,350🔵 -2.99%-0.42%p×2.2🟦 연기금+6.8억+4.5+10.1+3.8-7.8-8.2-2.4
76051910 LG화학 🔗266,000257,500🔵 -3.20%+0.94%p×1.0🔻 개인-47.9억-22.0-18.6+15.5-7.3+22.8+9.6
77005070 코스모신소재 🔗38,90037,650🔵 -3.21%-0.25%p×1.0🔻 개인-3.6억-1.2+0.2+0.2-2.6+2.7+0.7
78004000 롯데정밀화학 🔗46,50045,000🔵 -3.23%+0.21%p×0.8🟡 금투-2.8억-3.7+0.9+3.8-0.1-0.6-0.3
79457190 이수스페셜티케미컬 🔗61,30059,300🔵 -3.26%+0.82%p×0.9🔻 개인-19.9억-20.0-0.1+5.8+0.2+13.9+0.3
80161390 한국타이어앤테크놀로지 🔗70,60068,300🔵 -3.26%-0.29%p×1.0🟡 금투-21.9억-15.8-4.2+26.6-1.8+2.2-6.8
81002380 KCC 🔗435,500420,500🔵 -3.44%+0.46%p×1.1🟡 금투-8.0억-0.4-6.4+16.1-1.3-7.8-0.3
82120110 코오롱인더 🔗53,70051,800🔵 -3.54%+0.18%p×0.8🟢 외인+10.7억+12.3-0.6+6.9-1.0-11.8-5.7
83000860 강남제비스코 🔗14,00013,500🔵 -3.57%—×0.6🟦 연기금+0.2억-0.4+0.6-0.0+0.0-0.2-0.0
84000880 한화 🔗92,00088,700🔵 -3.59%+0.32%p×1.2🟡 금투-13.2억-13.4+0.2+16.4+0.1+0.0-3.3
85011500 한농화성 🔗12,37011,900🔵 -3.80%—×1.1🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
86093370 후성 🔗12,34011,870🔵 -3.81%—×0.5🟦 연기금-20.6억-28.1+14.8+10.1-7.3+10.3+0.1
87002350 넥센타이어 🔗7,0006,720🔵 -4.00%—×0.7🔻 개인-1.0억-1.2+0.2-0.1+0.0+1.2-0.1
88025620 차AI헬스케어 🔗6,1705,920🔵 -4.05%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
89008730 율촌화학 🔗14,00013,400🔵 -4.29%+0.57%p×1.0🔻 개인-2.7억-1.3-1.4+0.3-0.0+2.3+0.1
90051630 진양화학 🔗1,7401,659🔵 -4.66%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
91005420 코스모화학 🔗9,8509,380🔵 -4.77%+1.32%p×1.2🔻 개인-3.3억-2.6+0.2+0.7-0.9+2.5+0.1
92096770 SK이노베이션 🔗111,500106,100🔵 -4.84%+1.08%p×1.6🟦 연기금-64.9억-270+164-3.1+40.9+38.2+29.8
93214420 토니모리 🔗5,7505,470🔵 -4.87%—×0.9🟢 외인+0.9억+0.7+0.1-0.1+0.0-0.8+0.0
94456040 OCI 🔗93,20088,500🔵 -5.04%+1.61%p×1.4🟦 연기금-10.2억-34.3+20.1+2.9+3.9+6.9+0.4
95010950 S-Oil 🔗140,000132,500🔵 -5.36%+0.78%p×0.9⚫ 그외-18.2억-54.2+12.4-5.5+23.7-20.8+44.5
96192820 코스맥스 🔗186,100175,200🔵 -5.86%+0.21%p×0.8🔻 개인-18.8억-18.4+4.8+3.1-5.2+13.3+2.4
97009830 한화솔루션 🔗32,00029,850🔵 -6.72%—×1.1🔻 개인-200억-195-0.6+28.5-4.4+177-6.1
98014680 한솔케미칼 🔗263,000245,000🔵 -6.84%+2.10%p×0.8🟡 금투-50.6억-59.0+4.1+29.6+4.2+21.0-0.0
99024890 대원화성 🔗3,4153,155🔵 -7.61%—×1.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
100006890 태경케미컬 🔗6,2705,720🔵 -8.77%—×1.6🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.8+0.1
101161890 한국콜마 🔗118,800108,300🔵 -8.84%+1.68%p×0.9🔻 개인-54.7억-84.7+18.5+17.0+11.5+22.2+15.5
102073240 금호타이어 🔗7,0806,420🔵 -9.32%-1.69%p×0.6🔻 개인-43.6억-44.2+0.9-14.9-0.2+62.3-3.9
103298000 효성화학 🔗67,70059,900🔵 -11.52%—×0.7🟢 외인+2.7억+2.7+0.0-0.2+0.0-3.1+0.7

백링크