리서치 & 클리핑

섹터-KOSPI-화학-2026-07-14_krx

7 min read

KOSPI:화학 — 2026-07-14

sector_code: 1008 · smart money: -402억 · 외+기관: -86.8억 · RS: -2.7bp

섹터 합산 매매

smart money외연금투투개그외
-402-655+170+251+81.8+69.5+82.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1010640 진양폴리 🔗1,8321,918🔴 +4.69%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
2008490 서흥 🔗19,90020,750🔴 +4.27%—×2.5🔻 개인-2.5억-2.5+0.0-0.0-0.0+3.2-0.6
3108670 LX하우시스 🔗32,10033,300🔴 +3.74%—×1.8🟦 연기금+1.1억-0.8+1.9+0.1-0.0-1.2+0.0
4025860 남해화학 🔗5,7505,930🔴 +3.13%—×5.4🔻 개인-18.2억-18.4+0.2+0.0-0.0+17.9+0.2
5163560 동일고무벨트 🔗5,5505,710🔴 +2.88%—×2.7🟢 외인+0.2억+0.2+0.0+0.0-0.0-0.2+0.0
6002820 SUN&L 🔗2,2352,285🔴 +2.24%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
7055490 테이팩스 🔗12,50012,680🔴 +1.44%—×1.1🔻 개인-0.2억-0.2+0.0+0.0-0.0+0.2+0.0
8079980 휴비스 🔗1,9842,010🔴 +1.31%—×0.7🔻 개인-0.1억-0.1+0.0-0.0-0.0+0.1+0.0
9005950 이수화학 🔗13,82014,000🔴 +1.30%—×0.7🔻 개인-18.8억-20.0+1.1+2.1+0.1+16.2+0.4
10005720 넥센 🔗5,9005,970🔴 +1.19%—×1.1🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.1-0.0
11004250 NPC 🔗2,9953,030🔴 +1.17%—×1.0🟢 외인+0.5억+0.5+0.0-0.0-0.0-0.4-0.0
12003240 태광산업 🔗874,000884,000🔴 +1.14%—×1.9🔻 개인-9.8억-8.8+0.0+0.4-1.0+9.2+0.2
13015890 태경산업 🔗4,5704,620🔴 +1.09%—×2.8🟢 외인+1.1억+1.1+0.0+0.0-0.0-1.1+0.0
14092230 KPX홀딩스 🔗85,40086,300🔴 +1.05%—×0.6🟢 외인-0.0억+0.1+0.0+0.0-0.1+0.0+0.0
15017860 DS단석 🔗11,78011,900🔴 +1.02%—×1.4🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.1-0.0
16014440 영보화학 🔗4,4954,540🔴 +1.00%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
17007690 국도화학 🔗35,55035,900🔴 +0.98%—×1.0🟢 외인+2.4억+2.4+0.0-1.1-0.0-1.3+0.0
18014530 극동유화 🔗3,1603,185🔴 +0.79%—×1.2🟢 외인+0.6억+0.6+0.0-0.0-0.0-0.6+0.0
19000390 SP삼화 🔗5,9105,950🔴 +0.68%—×1.1🟢 외인+0.1억+0.3-0.2-0.1-0.0+0.0-0.0
20006650 대한유화 🔗104,100104,800🔴 +0.67%—×1.1⚫ 그외+0.7억+0.5+0.2+0.3-0.0-2.9+1.9
21268280 미원에스씨 🔗104,100104,700🔴 +0.58%—×0.5⚫ 그외-0.3억-0.3+0.0+0.0-0.0-0.2+0.5
22003830 대한화섬 🔗107,400108,000🔴 +0.56%—×4.2🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
23025000 KPX케미칼 🔗50,30050,500🔴 +0.40%—×0.8🔻 개인-0.1억+0.0-0.1+0.0-0.0+0.1+0.0
24023450 동남합성 🔗27,85027,900🔴 +0.18%—×2.8⚫ 그외-0.1억-0.1+0.0+0.0-0.0-0.0+0.1
25002100 경농 🔗9,0809,090🔴 +0.11%—×2.9🟢 외인+0.7억+0.7+0.0+0.0-0.0-0.7-0.0
26134380 미원화학 🔗10,01010,020🔴 +0.10%—×3.8🔻 개인-0.0억+0.0+0.0+0.0-0.0+0.0+0.0
27089470 HDC현대EP 🔗3,7003,700⚪ +0.00%—×1.9🟢 외인+1.0억+0.8+0.2+0.0-0.0-1.1+0.0
28001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29081000 일진다이아 🔗8,8208,820⚪ +0.00%—×1.8🔻 개인-0.6억-0.6+0.0+0.0-0.0+0.5+0.2
30100250 진양홀딩스 🔗3,0303,030⚪ +0.00%—×2.8🟢 외인+0.7억+0.7+0.0+0.0-0.0-0.7+0.0
31006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32090350 노루페인트 🔗7,4207,400🔵 -0.27%—×1.7🟢 외인+0.4억+0.4+0.0+0.0-0.0-0.6+0.1
33002960 한국쉘석유 🔗500,000498,000🔵 -0.40%—×0.6🟢 외인+0.3억+0.3+0.0+0.2-0.0-0.4-0.0
34024070 WISCOM 🔗1,7651,756🔵 -0.51%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
35083420 그린케미칼 🔗4,3404,310🔵 -0.69%—×2.9🟢 외인+0.3억+0.3+0.0+0.0-0.0-0.3+0.0
36007590 동방아그로 🔗5,6405,600🔵 -0.71%—×6.4🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
37003650 미창석유 🔗139,200138,200🔵 -0.72%—×1.4⚫ 그외-0.3억-0.1-0.2+0.0-0.0-0.3+0.7
38001390 KG케미칼 🔗4,1104,080🔵 -0.73%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1-0.0
39002790 아모레퍼시픽홀딩스 🔗24,00023,800🔵 -0.83%—×0.9⚫ 그외+1.2억+1.2-0.2+0.4+0.2-4.1+2.6
40102260 동성케미컬 🔗3,4653,435🔵 -0.87%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-0.0-0.4+0.6
41178920 PI첨단소재 🔗18,11017,950🔵 -0.88%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.2+0.1
42004830 덕성 🔗3,4203,390🔵 -0.88%—×0.3🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
43298020 효성티앤씨 🔗275,000272,000🔵 -1.09%—×0.9🟡 금투-1.9억-3.8+1.9+3.7+0.1-1.0-0.8
44035150 백산 🔗9,8609,750🔵 -1.12%—×1.9🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.1+0.0
45226320 잇츠한불 🔗10,0809,960🔵 -1.19%—×1.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
46014830 유니드 🔗62,30061,500🔵 -1.28%—×1.1🔻 개인-1.4억+0.9-2.4+0.1+0.1+1.4-0.1
47483650 달바글로벌 🔗200,500197,900🔵 -1.30%—×0.5⚫ 그외-6.3억-24.1+4.7+10.4+13.1-33.0+28.9
48002760 보락 🔗957944🔵 -1.36%—×1.0🟡 금투-0.3억-0.3+0.0+0.3+0.0-0.0-0.0
49002360 SH에너지화학 🔗1,8181,793🔵 -1.38%—×1.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
50272550 삼양패키징 🔗8,5908,470🔵 -1.40%—×1.0🟢 외인+0.5억+0.5+0.0+0.1-0.0-0.6+0.1
51003350 한국화장품제조 🔗7,7907,680🔵 -1.41%—×0.7🔻 개인-0.1억-0.1+0.0+0.0-0.0+0.2-0.1
52002840 미원상사 🔗122,000120,200🔵 -1.48%—×0.7🟡 금투-0.8억-0.8+0.0+0.9-0.0-0.8+0.6
53011780 금호석유화학 🔗118,000116,100🔵 -1.61%—×1.6🟦 연기금-16.9억-50.9+19.2+12.9+14.7-6.1+10.2
54078520 에이블씨엔씨 🔗10,20010,030🔵 -1.67%—×3.0🔻 개인-5.1억-7.1+0.0-0.0+2.0+5.1-0.0
55018250 애경산업 🔗11,33011,140🔵 -1.68%—×1.6🟢 외인+0.6억+0.6+0.0+0.0-0.0-0.7+0.0
56003720 삼영 🔗5,8405,740🔵 -1.71%—×1.3🟢 외인-2.5억+4.0-0.8-0.1-5.7+3.8-1.2
57090430 아모레퍼시픽 🔗122,200120,000🔵 -1.80%—×0.5🟢 외인-4.2억+41.8-47.3+21.9+1.3-35.9+18.2
58001340 PKC 🔗5,3005,200🔵 -1.89%—×0.9⚫ 그외-0.9억-0.9+0.0+0.2-0.0-0.1+0.9
59003780 진양산업 🔗4,8154,720🔵 -1.97%—×2.9🟢 외인+0.6억+0.6+0.0-0.0-0.0-0.6+0.0
60298050 HS효성첨단소재 🔗146,000143,000🔵 -2.05%—×1.2🟡 금투+0.3억+0.1+0.5+1.8-0.3-2.2+0.1
61285130 SK케미칼 🔗40,50039,600🔵 -2.22%—×1.0🟡 금투+1.3억+0.5-0.0+1.7+0.8-2.4-0.6
62003080 SB성보 🔗2,2452,195🔵 -2.23%—×0.9🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.0-0.2
63004910 조광페인트 🔗3,5603,480🔵 -2.25%—×1.6🟢 외인+0.3억+0.3+0.0+0.2+0.0-0.4-0.0
64004430 송원산업 🔗12,13011,850🔵 -2.31%—×1.2🟢 외인+0.9억+0.9+0.0-0.3-0.0-0.7+0.1
65161000 애경케미칼 🔗9,2709,050🔵 -2.37%—×0.7🔻 개인-0.5억-0.5+0.0+0.0-0.0+0.5-0.0
66001550 조비 🔗10,80010,540🔵 -2.41%—×6.6🔻 개인-3.1억-3.1+0.0+0.0+0.0+3.1-0.0
67012610 경인양행 🔗2,9452,870🔵 -2.55%—×1.3🔻 개인-2.6억-2.6+0.0+0.0-0.0+2.6-0.0
68000210 DL 🔗46,75045,550🔵 -2.57%—×2.2🟦 연기금+7.5억+5.1+10.1+3.5-7.6-8.6-2.4
69011170 롯데케미칼 🔗61,40059,800🔵 -2.61%—×1.0🟣 투신-5.4억-7.9-8.6+7.5+11.1-4.2+2.1
70004840 DRB동일 🔗4,3604,240🔵 -2.75%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
71005070 코스모신소재 🔗38,90037,750🔵 -2.96%—×1.0🟢 외인+0.2억+2.6+0.2+0.2-2.6-0.7+0.3
72161390 한국타이어앤테크놀로지 🔗70,60068,500🔵 -2.97%—×1.0🟡 금투-16.7억-10.6-4.3+24.4-1.8-1.5-6.2
73278470 에이피알 🔗386,500375,000🔵 -2.98%—×0.8🟢 외인+50.0억+44.6-6.2+15.4+11.6-6.3-59.0
74014820 동원시스템즈 🔗20,30019,690🔵 -3.00%—×1.3🟦 연기금-0.0억-0.3+0.2+0.0-0.0+0.0-0.0
75051900 LG생활건강 🔗248,000240,500🔵 -3.02%—×0.9🟡 금투-4.6억+2.5-0.9+8.7-6.2-11.1+7.1
76004000 롯데정밀화학 🔗46,50044,900🔵 -3.44%—×0.8🟡 금투-2.0억-2.9+0.9+3.5-0.1-1.1-0.4
77069260 TKG휴켐스 🔗15,74015,190🔵 -3.49%—×0.8🔻 개인-3.1억-3.1-0.0+1.3-0.1+1.4+0.5
78000860 강남제비스코 🔗14,00013,500🔵 -3.57%—×0.6🟦 연기금+0.2억-0.4+0.6-0.0-0.0-0.2-0.0
79120110 코오롱인더 🔗53,70051,700🔵 -3.72%—×0.8🟢 외인+9.0억+10.6-0.6+4.8-1.0-8.0-5.7
80011500 한농화성 🔗12,37011,900🔵 -3.80%—×1.1🔻 개인-0.8억-0.8+0.0+0.0-0.0+0.8+0.0
81093370 후성 🔗12,34011,870🔵 -3.81%—×0.5🟦 연기금-20.6억-28.1+14.8+10.1-7.3+10.3+0.1
82002380 KCC 🔗435,500418,500🔵 -3.90%—×1.1🟡 금투-1.6억+6.0-6.4+14.5-1.3-12.4-0.5
83000880 한화 🔗92,00088,400🔵 -3.91%—×1.2🟡 금투-10.6억-10.9+0.2+15.1+0.1-1.3-3.3
84002350 넥센타이어 🔗7,0006,720🔵 -4.00%—×0.7🔻 개인-1.0억-1.2+0.2-0.1-0.0+1.2-0.1
85025620 차AI헬스케어 🔗6,1705,920🔵 -4.05%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
86457190 이수스페셜티케미컬 🔗61,30058,800🔵 -4.08%—×0.9🟡 금투-10.8억-10.9-0.1+5.6+0.2+5.0+0.2
87051910 LG화학 🔗266,000255,000🔵 -4.14%—×1.0🟡 금투-25.7억+0.2-18.6+14.7-7.3+2.9+8.1
88011790 SKC 🔗88,30084,300🔵 -4.53%—×0.9🟢 외인-1.4억+15.8-13.3-1.2-3.9-1.9+4.5
89051630 진양화학 🔗1,7401,659🔵 -4.66%—×1.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
90008730 율촌화학 🔗14,00013,320🔵 -4.86%—×1.0🔻 개인-2.4억-1.1-1.3+0.3-0.0+2.1+0.1
91214420 토니모리 🔗5,7505,470🔵 -4.87%—×0.9🟢 외인+0.9억+0.7+0.1-0.1+0.0-0.8-0.0
92096770 SK이노베이션 🔗111,500104,900🔵 -5.92%—×1.6🟦 연기금+19.4억-186+164-6.4+40.9-35.9+22.9
93192820 코스맥스 🔗186,100174,800🔵 -6.07%—×0.8🟦 연기금-9.6억-9.2+4.8+2.4-5.2+4.6+2.6
94005420 코스모화학 🔗9,8509,250🔵 -6.09%—×1.2🔻 개인-3.0억-2.3+0.2+0.7-0.9+2.3+0.1
95010950 S-Oil 🔗140,000131,400🔵 -6.14%—×0.9⚫ 그외+25.7억-9.7+12.4+1.3+23.1-64.9+37.9
96456040 OCI 🔗93,20087,000🔵 -6.65%—×1.4🟦 연기금-5.5억-29.6+20.1+2.8+3.9+2.3+0.4
97009830 한화솔루션 🔗32,00029,850🔵 -6.72%—×1.1🔻 개인-200억-195-0.6+28.5-4.4+177-6.1
98024890 대원화성 🔗3,4153,155🔵 -7.61%—×1.4🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5-0.0
99073240 금호타이어 🔗7,0806,540🔵 -7.63%—×0.6🔻 개인-34.9억-35.5+0.9-8.4-0.2+44.2-1.0
100006890 태경케미컬 🔗6,2705,720🔵 -8.77%—×1.6🔻 개인-0.8억-0.8+0.0-0.1-0.0+0.8+0.1
101014680 한솔케미칼 🔗263,000239,500🔵 -8.94%—×0.8🟡 금투-40.7억-49.0+4.1+28.8+4.2+11.4+0.4
102161890 한국콜마 🔗118,800106,300🔵 -10.52%—×0.9🟦 연기금-35.4억-65.4+18.5+16.5+11.5+3.2+15.8
103298000 효성화학 🔗67,70059,900🔵 -11.52%—×0.7🟢 외인+2.7억+2.7+0.0-0.2+0.0-3.1+0.6

백링크