리서치 & 클리핑

섹터-KOSPI-화학-2026-07-10_nxt

7 min read

KOSPI:화학 — 2026-07-10

sector_code: 1008 · smart money: +789억 · 외+기관: +501억 · RS: +5.1bp

섹터 합산 매매

smart money외연금투개그외
+789+726+62.3+95.3-467-417

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1073240 금호타이어 🔗6,2407,800🔴 +25.00%+0.00%p×7.2🟢 외인+79.0억+109-0.8-29.1+80.4-160
2093370 후성 🔗11,84013,740🔴 +16.05%—×0.9⚫ 그외-23.9억-85.0+11.5+45.8-49.6+77.4
3005950 이수화학 🔗12,51013,550🔴 +8.31%—×0.5🟢 외인+9.9억+4.4+0.0+0.8-8.4+3.2
4178920 PI첨단소재 🔗17,72019,080🔴 +7.67%-0.12%p×0.5🟢 외인+3.9억+3.9+0.0-0.0-4.0+0.1
5011500 한농화성 🔗12,06012,970🔴 +7.55%—×0.7🟢 외인+3.1억+3.1+0.0-0.0-3.1+0.0
6024890 대원화성 🔗2,9703,190🔴 +7.41%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
7005070 코스모신소재 🔗37,00039,650🔴 +7.16%+0.40%p×0.8🟢 외인+13.4억+13.4+0.2-0.2-14.3+0.9
8078520 에이블씨엔씨 🔗9,47010,130🔴 +6.97%-0.74%p×3.5🟢 외인+6.2억+6.1+0.0+0.0-4.4-1.8
9000210 DL 🔗42,60045,500🔴 +6.81%-0.35%p×0.9🟢 외인+9.6억+15.6+4.6-1.4-9.2-9.6
10012610 경인양행 🔗2,9253,120🔴 +6.67%—×0.7🟢 외인+2.0억+1.9+0.0+0.0-2.0+0.0
11161000 애경케미칼 🔗9,1509,710🔴 +6.12%+0.44%p×0.9🟢 외인+12.3억+12.3+0.0-0.0-12.3-0.0
12005420 코스모화학 🔗9,48010,050🔴 +6.01%+0.42%p×0.8🟢 외인+2.2억+1.6+0.0+0.7-3.3+1.1
13017860 DS단석 🔗11,34012,020🔴 +6.00%—×1.9🔻 개인-2.6억-2.6+0.0-0.0+2.6+0.0
14457190 이수스페셜티케미컬 🔗60,30063,800🔴 +5.80%+1.16%p×0.6🟢 외인+12.8억+7.3+0.5+5.0-12.3-0.5
15000390 SP삼화 🔗5,8806,220🔴 +5.78%—×0.7🟢 외인+1.6억+1.4+0.2-0.0-1.8+0.2
16003240 태광산업 🔗806,000852,000🔴 +5.71%+0.13%p×1.4🟡 금투+10.2억+3.2+0.4+6.6-9.0-1.1
17011780 금호석유화학 🔗111,300117,600🔴 +5.66%+0.18%p×0.9🟦 연기금+31.4억+5.1+25.9+0.7-30.3-1.3
18003350 한국화장품제조 🔗7,6208,030🔴 +5.38%—×1.1🟢 외인+2.1억+2.2+0.0-0.1-2.0-0.1
19051910 LG화학 🔗252,500266,000🔴 +5.35%+0.80%p×0.7🟢 외인+132억+120-1.9+14.3-101-31.7
20456040 OCI 🔗86,00090,600🔴 +5.35%+1.40%p×0.3🟦 연기금+4.3억-2.9+5.1+2.1-3.8-0.6
21002350 넥센타이어 🔗6,6707,020🔴 +5.25%—×0.6🟢 외인+3.2억+3.0+0.2-0.1-3.2+0.1
22055490 테이팩스 🔗12,42013,070🔴 +5.23%—×0.7🟢 외인+0.6억+0.7+0.0-0.1-0.6-0.0
23090430 아모레퍼시픽 🔗116,800122,700🔴 +5.05%-0.34%p×1.2🟢 외인+171억+171-20.5+28.2-162-16.6
24004000 롯데정밀화학 🔗43,15045,250🔴 +4.87%+0.24%p×0.9🟢 외인+9.2억+5.5+2.3+1.2-8.4-0.7
25003720 삼영 🔗5,7906,070🔴 +4.84%—×0.3🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
26006650 대한유화 🔗101,600106,400🔴 +4.72%+0.39%p×0.6🟢 외인+9.9억+6.4+4.1-0.5-9.9-0.0
27008730 율촌화학 🔗14,05014,680🔴 +4.48%+0.35%p×0.9🟡 금투+2.8억+2.8-2.6+2.9-2.7-0.3
28025620 차AI헬스케어 🔗6,7607,060🔴 +4.44%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
29096770 SK이노베이션 🔗99,500103,900🔴 +4.42%+1.00%p×1.0🟡 금투+149억+31.9+39.5+47.4-144+25.1
30161890 한국콜마 🔗102,200106,600🔴 +4.31%+0.10%p×1.0⚫ 그외+15.3억+17.4+2.4-6.1-46.9+33.2
31002790 아모레퍼시픽홀딩스 🔗23,50024,500🔴 +4.26%+0.86%p×0.8🟢 외인+8.4억+10.9-0.0-2.5-8.3-0.1
32298020 효성티앤씨 🔗270,500282,000🔴 +4.25%-0.37%p×0.6🟢 외인+7.5억+9.0-3.1+2.5-8.5+0.1
33000880 한화 🔗91,10094,900🔴 +4.17%+1.43%p×0.8🟢 외인+20.0억+12.6+4.6+4.3-15.7-5.8
34079980 휴비스 🔗1,9202,000🔴 +4.17%—×0.4🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
35163560 동일고무벨트 🔗5,4005,620🔴 +4.07%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
36081000 일진다이아 🔗8,8109,150🔴 +3.86%—×1.1🟢 외인+1.1억+1.0+0.0+0.1-1.1+0.0
37001550 조비 🔗10,35010,750🔴 +3.86%—×0.8🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
38001390 KG케미칼 🔗4,1054,260🔴 +3.78%—×0.6🟢 외인+2.4억+2.2+0.2-0.1-2.4+0.1
39014830 유니드 🔗62,50064,800🔴 +3.68%+0.48%p×0.6🟢 외인+2.7억+3.0+0.0-0.3-2.6-0.1
40089470 HDC현대EP 🔗3,7203,855🔴 +3.63%—×0.2🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
41161390 한국타이어앤테크놀로지 🔗69,00071,500🔴 +3.62%+0.00%p×1.0🟢 외인+16.4억+26.0+13.8+4.1-13.0-30.8
42006890 태경케미컬 🔗5,5905,790🔴 +3.58%—×0.4🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
43009830 한화솔루션 🔗30,80031,900🔴 +3.57%—×1.6🔻 개인-186억-117-1.9-69.9+118+70.4
44001340 PKC 🔗5,4005,590🔴 +3.52%—×0.3🟢 외인+2.0억+2.0+0.0-0.0-2.0+0.0
45003780 진양산업 🔗4,6954,860🔴 +3.51%—×0.3🟢 외인+1.1억+1.1+0.0+0.0-1.0-0.0
46018250 애경산업 🔗10,88011,260🔴 +3.49%—×1.1🟢 외인+1.1억+1.1+0.0-0.0-1.0-0.0
47090350 노루페인트 🔗7,3507,600🔴 +3.40%—×0.7🟢 외인+0.9억+1.0+0.0-0.1-0.9+0.0
48025860 남해화학 🔗5,6205,810🔴 +3.38%—×1.1🟢 외인+5.8억+5.8+0.0-0.0-6.1+0.2
49134380 미원화학 🔗9,80010,110🔴 +3.16%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
50120110 코오롱인더 🔗54,30056,000🔴 +3.13%+0.18%p×0.5🔻 개인-2.1억-1.7-0.7+6.4+9.5-13.5
51002360 SH에너지화학 🔗1,7011,749🔴 +2.82%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
52051630 진양화학 🔗1,7501,795🔴 +2.57%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0
53108670 LX하우시스 🔗31,30032,100🔴 +2.56%+0.64%p×0.6🔻 개인-1.2억+0.6+0.0-0.7+1.2-1.1
54002380 KCC 🔗443,500454,500🔴 +2.48%+0.23%p×0.4🟢 외인+16.2억+37.0-4.4-16.4-11.6-4.7
55008490 서흥 🔗19,27019,740🔴 +2.44%-0.31%p×0.4🟢 외인+0.7억+0.7+0.0-0.0-0.7-0.0
56083420 그린케미칼 🔗4,3304,435🔴 +2.42%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
57011790 SKC 🔗92,80095,000🔴 +2.37%+0.43%p×0.4🔻 개인-5.9억+5.3+4.6-15.3+6.4-1.0
58004430 송원산업 🔗12,22012,490🔴 +2.21%—×1.3🟢 외인+6.5억+3.4+3.1+0.0-7.4+0.8
59015890 태경산업 🔗4,5804,680🔴 +2.18%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
60004840 DRB동일 🔗4,2304,320🔴 +2.13%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
61092230 KPX홀딩스 🔗84,90086,700🔴 +2.12%+0.82%p×2.3🟢 외인+0.7억+0.8+0.0-0.1-0.8+0.1
62014530 극동유화 🔗3,1303,195🔴 +2.08%—×0.8🟢 외인+2.0억+2.0+0.0-0.0-2.0+0.0
63014680 한솔케미칼 🔗245,500250,500🔴 +2.04%+0.82%p×0.6⚫ 그외-14.8억-24.1-1.8+8.8+6.9+10.2
64003650 미창석유 🔗136,800139,200🔴 +1.75%—×0.8⚫ 그외+0.5억-0.3+0.0-0.0-0.5+0.8
65102260 동성케미컬 🔗3,4803,540🔴 +1.72%—×0.9🟢 외인+1.0억+1.1+0.0-0.0-1.0-0.1
66100250 진양홀딩스 🔗3,0103,060🔴 +1.66%—×0.4🟡 금투+0.1억+0.0+0.0+0.1-0.1-0.0
67011170 롯데케미칼 🔗60,70061,700🔴 +1.65%-0.16%p×0.6🟢 외인-3.5억+5.0-6.5+0.6+3.9-3.0
68004830 덕성 🔗3,3603,415🔴 +1.64%—×2.8🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
69285130 SK케미칼 🔗40,15040,800🔴 +1.62%+0.25%p×0.4🔻 개인-3.7억-3.1+0.2-0.8+2.8+0.9
70024070 WISCOM 🔗1,7911,820🔴 +1.62%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
71000860 강남제비스코 🔗12,76012,960🔴 +1.57%—×0.8🔻 개인-0.4억+0.1+0.0-0.6+0.4+0.0
72272550 삼양패키징 🔗8,5408,670🔴 +1.52%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
73278470 에이피알 🔗369,500375,000🔴 +1.49%+0.00%p×0.6🟢 외인+206억+237-19.1+29.5-94.6-153
74003080 SB성보 🔗2,2452,275🔴 +1.34%—×1.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0
75007690 국도화학 🔗35,95036,400🔴 +1.25%+0.00%p×0.6🟦 연기금+1.7억-0.2+1.6+0.3-1.7-0.0
76005720 넥센 🔗5,9306,000🔴 +1.18%—×0.6🟢 외인+0.3억+0.3+0.0-0.0-0.2-0.0
77298050 HS효성첨단소재 🔗148,300150,000🔴 +1.15%+0.54%p×0.9🟢 외인+0.8억+3.1-3.2+0.8+0.1-0.9
78010640 진양폴리 🔗1,8261,847🔴 +1.15%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
79226320 잇츠한불 🔗10,24010,350🔴 +1.07%+0.19%p×1.3🟢 외인+0.1억+0.2+0.0-0.1+0.1-0.2
80002100 경농 🔗9,0909,180🔴 +0.99%—×0.8🟢 외인+1.0억+1.0+0.0+0.0-0.8-0.2
81051900 LG생활건강 🔗242,000244,000🔴 +0.83%-0.41%p×0.6🟢 외인-2.0억+9.1-4.1+5.5+0.6-11.1
82004250 NPC 🔗3,0603,085🔴 +0.82%—×2.1🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
83025000 KPX케미칼 🔗50,30050,700🔴 +0.80%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.1
84014440 영보화학 🔗4,5304,560🔴 +0.66%—×1.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
85002960 한국쉘석유 🔗495,500498,500🔴 +0.61%+0.51%p×0.8🟢 외인+1.4억+3.1+0.0-1.7-1.1-0.2
86035150 백산 🔗9,98010,040🔴 +0.60%+0.40%p×0.6🟢 외인+0.6억+0.6+0.0-0.1-0.5-0.1
87007590 동방아그로 🔗5,6505,670🔴 +0.35%—×0.4🔻 개인-0.1억-0.0+0.0-0.1+0.1+0.0
88192820 코스맥스 🔗172,400173,000🔴 +0.35%+0.18%p×2.0🟢 외인+90.2억+54.4+4.6+31.4-11.8-78.5
89014820 동원시스템즈 🔗20,00020,050🔴 +0.25%-0.25%p×0.5🟡 금투-0.7억-1.4-0.3+1.1+0.9-0.2
90002820 SUN&L 🔗2,1602,165🔴 +0.23%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
91214420 토니모리 🔗5,8605,870🔴 +0.17%—×1.6🟢 외인+0.2억+0.4+0.0-0.2-0.1-0.0
92002760 보락 🔗953954🔴 +0.10%—×1.8🟡 금투-0.0억-0.3+0.0+0.3+0.0-0.0
93001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
94003830 대한화섬 🔗108,000108,000⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
95006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
96010950 S-Oil 🔗132,000131,900🔵 -0.08%-0.16%p×1.0🟢 외인+153억+114+13.5+36.1-153-10.2
97004910 조광페인트 🔗3,6453,630🔵 -0.41%—×0.6🟡 금투+0.1억+0.1+0.0+0.1-0.1+0.0
98298000 효성화학 🔗64,10063,800🔵 -0.47%—×0.3🟢 외인+2.3억+1.6+0.0+0.7-2.1-0.1
99023450 동남합성 🔗28,00027,850🔵 -0.54%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
100483650 달바글로벌 🔗203,000197,800🔵 -2.56%-0.05%p×0.8🟢 외인+47.6억+73.9-10.2+2.3+33.8-99.8
101069260 TKG휴켐스 🔗16,00015,580🔵 -2.62%+0.88%p×0.7🔻 개인-12.2억-9.7+0.2-2.6+12.4-0.3
102268280 미원에스씨 🔗109,900102,000🔵 -7.19%+0.73%p×0.8🔻 개인-1.8억-1.2-0.0-0.5+1.5+0.1
103002840 미원상사 🔗134,600121,800🔵 -9.51%+0.74%p×1.5🔻 개인-4.4억-1.8+0.0-2.5+3.1+1.2

백링크