리서치 & 클리핑

섹터-KOSPI-화학-2026-07-09_nxt

7 min read

KOSPI:화학 — 2026-07-09

sector_code: 1008 · smart money: -113억 · 외+기관: +242억 · RS: -0.8bp

섹터 합산 매매

smart money외연금투개그외
-113-81.4-31.8+379-223-42.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1093370 후성 🔗10,74011,840🔴 +10.24%—×1.0⚫ 그외-24.9억-58.5+11.3+15.0-19.7+51.9
2011790 SKC 🔗84,20092,800➕ 🔴 +10.21%+1.07%p×1.1🟡 금투+62.2억-87.9-3.8+150-91.6+33.6
3005070 코스모신소재 🔗34,25037,000🔴 +8.03%-1.61%p×1.0🟢 외인+14.8억+13.6+0.2+1.2-22.7+7.7
4073240 금호타이어 🔗5,7906,240🔴 +7.77%+4.14%p×1.7🟡 금투+75.2억-62.2+1.3+141-77.5-2.6
5014820 동원시스템즈 🔗18,81020,000🔴 +6.33%-0.53%p×2.0🟡 금투+3.2억-2.2+0.7+4.7-3.4+0.3
6051630 진양화학 🔗1,6581,750🔴 +5.55%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
7456040 OCI 🔗81,70086,000🔴 +5.26%+0.12%p×0.7🟢 외인+11.6억+8.4-0.5+2.9-13.7+2.8
8178920 PI첨단소재 🔗16,87017,720🔴 +5.04%-0.29%p×0.9🟢 외인+2.6억+2.0+0.0+0.6-3.6+1.0
9000860 강남제비스코 🔗12,15012,760🔴 +5.02%—×2.2🟡 금투+0.9억+0.2+0.2+0.4-0.9+0.1
10457190 이수스페셜티케미컬 🔗57,70060,300🔴 +4.51%+0.52%p×1.2🟢 외인+15.1억+16.9-11.4+9.6-15.1-0.0
11005420 코스모화학 🔗9,1009,480🔴 +4.18%-0.33%p×1.6🟡 금투+2.3억-0.6+0.2+2.7-4.5+2.3
12014680 한솔케미칼 🔗236,000245,500🔴 +4.03%+1.06%p×1.3🟡 금투+6.7억-19.8+3.2+26.8+3.4-13.6
13005950 이수화학 🔗12,04012,510🔴 +3.90%—×1.5🟢 외인+11.6억+7.1+2.3-0.0-11.6+2.2
14009830 한화솔루션 🔗29,85030,800🔴 +3.18%—×2.2⚫ 그외-39.8억-136+51.4+51.0-98.1+131
15069260 TKG휴켐스 🔗15,56016,000🔴 +2.83%-0.25%p×2.0🟡 금투+6.8억-8.5+0.2+15.4-6.7-0.4
16161000 애경케미칼 🔗8,9009,150🔴 +2.81%-0.56%p×0.6🟢 외인+3.4억+3.6-0.1+0.0-3.4+0.0
17298020 효성티앤씨 🔗263,500270,500🔴 +2.66%-0.57%p×0.8🟡 금투+5.8억-1.8+1.5+5.1-7.7+2.8
18008730 율촌화학 🔗13,69014,050🔴 +2.63%+0.07%p×1.2🟢 외인+2.3억+3.3-1.7+0.8-2.4+0.0
19214420 토니모리 🔗5,7105,860🔴 +2.63%—×1.6⚫ 그외-1.6억-3.8+1.9-0.1-0.5+2.5
20010950 S-Oil 🔗128,900132,000🔴 +2.40%-1.17%p×1.0🟢 외인+177억+134+16.3+18.5-200+30.4
21006890 태경케미컬 🔗5,4605,590🔴 +2.38%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
22011170 롯데케미칼 🔗59,30060,700🔴 +2.36%-1.01%p×1.1🟡 금투-5.2억-13.7-6.8+15.4-5.9+11.1
23002380 KCC 🔗433,500443,500🔴 +2.31%-0.23%p×0.9🟢 외인+33.2억+64.3-0.7-30.3-31.3-2.0
24024890 대원화성 🔗2,9052,970🔴 +2.24%—×0.2🔻 개인-0.1억-0.0+0.0-0.0+0.1-0.0
25007690 국도화학 🔗35,20035,950🔴 +2.13%+0.85%p×0.5🟡 금투+0.8억-0.9+0.0+1.7-0.7-0.0
26014530 극동유화 🔗3,0653,130🔴 +2.12%—×2.1🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
27017860 DS단석 🔗11,13011,340🔴 +1.89%—×1.0🟢 외인+2.5억+2.5+0.0+0.0-2.5+0.0
28285130 SK케미칼 🔗39,45040,150🔴 +1.77%-1.65%p×1.1⚫ 그외+3.1억-5.2+1.7+1.9-1.6+3.3
29023450 동남합성 🔗27,55028,000🔴 +1.63%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
30120110 코오롱인더 🔗53,60054,300🔴 +1.31%-0.37%p×1.4🟢 외인+11.2억+40.8+6.3-32.5-10.8-3.8
31051910 LG화학 🔗249,500252,500🔴 +1.20%+0.40%p×1.1🟢 외인+37.8억+133-55.5-39.0-15.4-23.2
32004000 롯데정밀화학 🔗42,65043,150🔴 +1.17%+0.47%p×2.4🟡 금투+4.2억-3.5-0.9+8.7-4.5+0.2
33096770 SK이노베이션 🔗98,50099,500🔴 +1.02%+0.51%p×0.8⚫ 그외-8.7억-57.1+29.6-0.3-27.9+55.8
34079980 휴비스 🔗1,9021,920🔴 +0.95%—×1.2🔻 개인-0.8억-0.7+0.0-0.0+0.8+0.0
35003830 대한화섬 🔗107,000108,000🔴 +0.93%—×0.4🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
36003720 삼영 🔗5,7405,790🔴 +0.87%—×0.5🟢 외인+1.4억+2.1-0.7+0.0-1.4-0.0
37011500 한농화성 🔗11,96012,060🔴 +0.84%—×0.8🟢 외인+1.8억+1.5+0.2+0.0-1.8+0.0
38226320 잇츠한불 🔗10,16010,240🔴 +0.79%-1.38%p×2.5⚫ 그외+1.2억+1.0+0.0-0.1-2.9+1.9
39002360 SH에너지화학 🔗1,6881,701🔴 +0.77%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
40268280 미원에스씨 🔗109,100109,900🔴 +0.73%+0.09%p×1.6🟢 외인+1.4억+1.6+0.7-1.0-1.4+0.0
41014830 유니드 🔗62,10062,500🔴 +0.64%+0.48%p×0.6🟢 외인+1.3억+0.9+0.2+0.1-0.4-0.9
42014440 영보화학 🔗4,5054,530🔴 +0.55%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
43010640 진양폴리 🔗1,8171,826🔴 +0.50%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
44004910 조광페인트 🔗3,6303,645🔴 +0.41%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
45002760 보락 🔗951953🔴 +0.21%—×0.7🟡 금투+0.1억-0.2+0.0+0.3-0.1+0.0
46000390 SP삼화 🔗5,8705,880🔴 +0.17%—×0.7🟢 외인+1.0억+0.8+0.2+0.0-1.1+0.1
47298050 HS효성첨단소재 🔗148,300148,300⚪ +0.00%+0.00%p×1.0🟡 금투+1.3억-2.4+0.3+3.4-1.2-0.1
48083420 그린케미칼 🔗4,3304,330⚪ +0.00%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
49001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
50007590 동방아그로 🔗5,6505,650⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
51006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
52004430 송원산업 🔗12,23012,220🔵 -0.08%—×1.2🟦 연기금+1.9억-3.4+5.1+0.2-2.2+0.2
53011780 금호석유화학 🔗111,600111,300🔵 -0.27%-0.54%p×1.5⚫ 그외-16.9억-33.2+15.3+0.9-2.6+19.5
54025860 남해화학 🔗5,6405,620🔵 -0.35%—×0.8🟢 외인+1.8억+1.6+0.2+0.0-1.9+0.1
55192820 코스맥스 🔗173,100172,400🔵 -0.40%-0.63%p×1.1🟦 연기금+4.3억-4.7+25.0-20.0-24.1+23.9
56024070 WISCOM 🔗1,8001,791🔵 -0.50%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
57102260 동성케미컬 🔗3,5003,480🔵 -0.57%—×0.9🔻 개인-0.4억+0.2+0.0-0.6+0.4+0.0
58035150 백산 🔗10,0409,980🔵 -0.60%+1.19%p×0.6⚫ 그외-0.4억-0.3+0.0-0.1-0.6+1.0
59003780 진양산업 🔗4,7254,695🔵 -0.63%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
60004250 NPC 🔗3,0803,060🔵 -0.65%—×0.6🔻 개인-0.1억-0.0+0.0-0.0+0.1+0.0
61000880 한화 🔗91,70091,100🔵 -0.65%-0.54%p×1.4🟡 금투+1.9억-14.6+0.3+24.4-2.9-7.4
62006650 대한유화 🔗102,400101,600🔵 -0.78%+0.10%p×1.4🟢 외인+2.8억+10.9-10.3+2.1+2.8-5.6
63003080 SB성보 🔗2,2652,245🔵 -0.88%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
64015890 태경산업 🔗4,6254,580🔵 -0.97%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
65008490 서흥 🔗19,46019,270🔵 -0.98%+0.41%p×0.8🟢 외인+1.6억+1.3+0.2+0.0-1.5-0.0
66081000 일진다이아 🔗8,9008,810🔵 -1.01%—×0.9🔻 개인-0.3억-0.2+0.0-0.0+0.3+0.0
67001550 조비 🔗10,46010,350🔵 -1.05%—×1.5🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
68089470 HDC현대EP 🔗3,7603,720🔵 -1.06%—×0.8🟦 연기금+0.1억-0.2+0.2+0.0-0.1+0.1
69002100 경농 🔗9,1909,090🔵 -1.09%—×0.9🔻 개인-0.3억-0.2+0.0-0.1+0.3+0.0
70134380 미원화학 🔗9,9109,800🔵 -1.11%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
71018250 애경산업 🔗11,01010,880🔵 -1.18%—×1.3🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
72055490 테이팩스 🔗12,57012,420🔵 -1.19%—×0.9🟢 외인+0.6억+0.5+0.0+0.1-0.5-0.0
73004840 DRB동일 🔗4,2854,230🔵 -1.28%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
74001390 KG케미칼 🔗4,1604,105🔵 -1.32%—×1.0🔻 개인+0.3억+0.1+0.2-0.0+1.0-1.2
75005720 넥센 🔗6,0105,930🔵 -1.33%—×0.8⚫ 그외-0.9억-0.7+0.0-0.2+0.3+0.6
76025000 KPX케미칼 🔗51,00050,300🔵 -1.37%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9-0.1
77090430 아모레퍼시픽 🔗118,500116,800🔵 -1.43%+0.43%p×1.1🟡 금투+8.9억+1.7-38.8+39.2+2.3-4.3
78003240 태광산업 🔗818,000806,000🔵 -1.47%+0.00%p×1.1🔻 개인-4.2억-0.1+0.0-4.1+4.1+0.1
79000210 DL 🔗43,25042,600🔵 -1.50%+0.23%p×1.9🟢 외인+10.8억+18.1+0.0-7.3-10.9+0.1
80100250 진양홀딩스 🔗3,0603,010🔵 -1.63%—×1.1🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
81090350 노루페인트 🔗7,4807,350🔵 -1.74%—×1.1🟢 외인+0.5억+0.5+0.0-0.1-0.5+0.0
82002820 SUN&L 🔗2,2002,160🔵 -1.82%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
83092230 KPX홀딩스 🔗86,50084,900🔵 -1.85%-1.85%p×1.6🔻 개인-0.2억-0.1+0.0-0.0+0.5-0.4
84278470 에이피알 🔗377,000369,500🔵 -1.99%+1.06%p×1.2🔻 개인-500억-337-62.9+40.8+480-120
85004830 덕성 🔗3,4303,360🔵 -2.04%—×0.5🟢 외인+2.0억+2.0+0.0+0.0-2.0+0.0
86161890 한국콜마 🔗104,400102,200🔵 -2.11%-0.58%p×1.5🟢 외인+224억+228-10.0+63.3-74.9-206
87272550 삼양패키징 🔗8,7308,540🔵 -2.18%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
88002350 넥센타이어 🔗6,8206,670🔵 -2.20%—×0.5🔻 개인-0.5억-0.7+0.2-0.1+0.5+0.1
89002790 아모레퍼시픽홀딩스 🔗24,05023,500🔵 -2.29%+0.00%p×1.1🟡 금투-1.4억-5.8+0.7+3.8+1.9-0.6
90012610 경인양행 🔗2,9952,925🔵 -2.34%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.1
91051900 LG생활건강 🔗248,000242,000🔵 -2.42%+0.40%p×1.1🟢 외인+1.2억+8.9-1.6-2.7+0.9-5.6
92108670 LX하우시스 🔗32,10031,300🔵 -2.49%+0.63%p×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
93001340 PKC 🔗5,5405,400🔵 -2.53%—×0.4🔻 개인-1.1억-1.1+0.0-0.0+1.1+0.0
94003650 미창석유 🔗140,400136,800🔵 -2.56%—×0.9⚫ 그외+0.8억-0.1+0.0+0.0-0.9+0.9
95078520 에이블씨엔씨 🔗9,7509,470🔵 -2.87%+0.10%p×1.3🔻 개인-2.0억-1.0+0.0+0.0+3.2-2.3
96025620 차AI헬스케어 🔗6,9706,760🔵 -3.01%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
97163560 동일고무벨트 🔗5,5705,400🔵 -3.05%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
98002840 미원상사 🔗139,400134,600🔵 -3.44%-0.21%p×3.0🟡 금투+5.5억+1.9+0.8+2.8-3.3-2.1
99002960 한국쉘석유 🔗514,000495,500🔵 -3.60%-0.39%p×1.2🔻 개인-1.1억-1.8+0.0+0.7+1.8-0.7
100483650 달바글로벌 🔗212,000203,000🔵 -4.25%+1.46%p×0.9🟢 외인+25.2억+19.0+2.2+0.9+8.2-30.3
101161390 한국타이어앤테크놀로지 🔗72,10069,000🔵 -4.30%-2.36%p×0.9🟡 금투-6.4억-26.8-9.5+29.2-8.3+15.4
102003350 한국화장품제조 🔗8,1207,620🔵 -6.16%—×0.8🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
103298000 효성화학 🔗69,90064,100🔵 -8.30%—×0.6🔻 개인-1.9억-3.8+2.6+0.0+5.3-4.1

백링크