리서치 & 클리핑

섹터-KOSPI-화학-2026-07-08_nxt

7 min read

KOSPI:화학 — 2026-07-08

sector_code: 1008 · smart money: +403억 · 외+기관: +308억 · RS: +2.6bp

섹터 합산 매매

smart money외연금투개그외
+403+111+291-2.5-300-100

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1002840 미원상사 🔗122,200139,400➕ 🔴 +14.08%+12.69%p ⚡×0.8🟡 금투-0.1억-0.8+0.1+0.7-0.6+0.6
2002760 보락 🔗902951🔴 +5.43%—×1.7🟢 외인+0.5억+0.4-0.1+0.2-0.6+0.0
3298000 효성화학 🔗67,00069,900🔴 +4.33%—×2.5🔻 개인-25.7억-19.0+0.0-6.7+27.0-1.3
4214420 토니모리 🔗5,4905,710🔴 +4.01%—×3.3🟦 연기금+1.9억-2.3+4.2-0.1-1.9+0.0
5003650 미창석유 🔗136,100140,400🔴 +3.16%—×1.1⚫ 그외+0.5억-1.9+1.2+0.0-0.8+1.4
6002960 한국쉘석유 🔗499,000514,000🔴 +3.01%-0.60%p×3.5🟢 외인+9.7억+5.5+4.2-0.1-14.3+4.7
7010950 S-Oil 🔗125,700128,900🔴 +2.55%-2.14%p×2.0🟦 연기금+226억-19.4+258-15.7-320+97.2
8003830 대한화섬 🔗105,700107,000🔴 +1.23%—×0.5🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
9268280 미원에스씨 🔗107,800109,100🔴 +1.21%+1.86%p×0.5🟡 금투+0.7억+0.0+0.3+0.3-0.6-0.1
10003080 SB성보 🔗2,2452,265🔴 +0.89%—×0.4🔻 개인-0.2억+0.1+0.0-0.2+0.2+0.0
11079980 휴비스 🔗1,8871,902🔴 +0.79%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
12004430 송원산업 🔗12,14012,230🔴 +0.74%—×1.7🟢 외인+1.7억+1.3+0.0+0.4-1.9+0.3
13004910 조광페인트 🔗3,6103,630🔴 +0.55%—×1.2🟢 외인+0.2억+0.3+0.0-0.1-0.2+0.0
14010640 진양폴리 🔗1,8071,817🔴 +0.55%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
15051630 진양화학 🔗1,6491,658🔴 +0.55%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
16272550 삼양패키징 🔗8,7008,730🔴 +0.34%—×1.8🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
17100250 진양홀딩스 🔗3,0503,060🔴 +0.33%—×1.4🟢 외인+1.2억+1.2+0.0+0.0-1.5+0.3
18003780 진양산업 🔗4,7104,725🔴 +0.32%—×0.8🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
19007590 동방아그로 🔗5,6405,650🔴 +0.18%—×1.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
20001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
21090350 노루페인트 🔗7,4807,480⚪ +0.00%—×1.1⚫ 그외-0.3억-0.4+0.0+0.0+0.1+0.2
22014440 영보화학 🔗4,5054,505⚪ +0.00%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
23006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
24024890 대원화성 🔗2,9102,905🔵 -0.17%—×0.1🔻 개인-0.1억-0.1+0.0+0.1+0.1+0.0
25025000 KPX케미칼 🔗51,10051,000🔵 -0.20%—×1.0⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
26134380 미원화학 🔗9,9409,910🔵 -0.30%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
27015890 태경산업 🔗4,6504,625🔵 -0.54%—×1.9🟢 외인+1.2억+1.3+0.0-0.1-1.2+0.0
28226320 잇츠한불 🔗10,23010,160🔵 -0.68%-8.21%p ⚠️×7.2🔻 개인-4.2억-4.1+0.0-0.1+4.7-0.6
29092230 KPX홀딩스 🔗87,40086,500🔵 -1.03%-0.34%p×2.6🟢 외인+1.0억+0.9+0.2-0.1+0.6-1.6
30004840 DRB동일 🔗4,3304,285🔵 -1.04%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
31002100 경농 🔗9,2909,190🔵 -1.08%—×1.2🟢 외인+0.2억+0.2+0.0-0.0-0.4+0.2
32014530 극동유화 🔗3,1003,065🔵 -1.13%—×1.3🔻 개인-1.9억-1.9+0.0+0.0+1.9+0.0
33023450 동남합성 🔗27,90027,550🔵 -1.25%—×0.9🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
34025620 차AI헬스케어 🔗7,0606,970🔵 -1.27%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
35035150 백산 🔗10,17010,040🔵 -1.28%-2.07%p×0.9⚫ 그외-0.9억-0.9+0.0+0.0-0.4+1.3
36069260 TKG휴켐스 🔗15,78015,560🔵 -1.39%-0.38%p×0.7🟡 금투+1.4억-0.4+0.2+1.6-1.1-0.2
37163560 동일고무벨트 🔗5,6505,570🔵 -1.42%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
38004250 NPC 🔗3,1303,080🔵 -1.60%—×1.2🔻 개인-0.5억-0.5+0.0+0.1+0.5+0.0
39024070 WISCOM 🔗1,8331,800🔵 -1.80%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
40001550 조비 🔗10,67010,460🔵 -1.97%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
41014830 유니드 🔗63,60062,100🔵 -2.36%-0.94%p×1.0🟢 외인-0.5억+2.3-2.1-0.0+1.4-1.5
42000860 강남제비스코 🔗12,45012,150🔵 -2.41%—×0.6🔻 개인-0.4억-0.6+0.0+0.1+0.2+0.2
43025860 남해화학 🔗5,7805,640🔵 -2.42%—×0.9🔻 개인-0.9억-0.9+0.0+0.0+0.9-0.0
44161390 한국타이어앤테크놀로지 🔗73,90072,100🔵 -2.44%-1.22%p×2.0🟢 외인+39.8억+57.3-21.6+16.6-46.2-6.1
45002350 넥센타이어 🔗7,0006,820🔵 -2.57%—×0.7⚫ 그외-0.2억-0.1+0.0+0.1-0.2+0.2
46005720 넥센 🔗6,1806,010🔵 -2.75%—×1.1⚫ 그외+0.2억+0.0+0.0+0.2-0.5+0.2
47006890 태경케미컬 🔗5,6205,460🔵 -2.85%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
48018250 애경산업 🔗11,35011,010🔵 -3.00%—×1.9🟢 외인+1.7억+1.7+0.0+0.0-1.7-0.0
49055490 테이팩스 🔗12,96012,570🔵 -3.01%—×1.2🟢 외인+0.5억+0.4+0.0+0.1-0.4-0.1
50051900 LG생활건강 🔗256,000248,000🔵 -3.12%-3.12%p×1.2🟦 연기금+31.0억-5.0+44.8-1.8-39.0+0.8
51081000 일진다이아 🔗9,1908,900🔵 -3.16%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
52000390 SP삼화 🔗6,0705,870🔵 -3.29%—×1.0🔻 개인-0.5억-0.5+0.0-0.0+0.3+0.2
53007690 국도화학 🔗36,40035,200🔵 -3.30%-0.83%p×1.3🟦 연기금+0.5억-1.8+2.1+0.1-0.4-0.1
54102260 동성케미컬 🔗3,6253,500🔵 -3.45%—×1.6🟡 금투+0.9억+0.3+0.0+0.6-1.3+0.4
55096770 SK이노베이션 🔗102,10098,500🔵 -3.53%-1.28%p×1.2🟦 연기금+79.6억-25.4+63.0+33.2-70.7-0.0
56083420 그린케미칼 🔗4,4904,330🔵 -3.56%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
57089470 HDC현대EP 🔗3,9003,760🔵 -3.59%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
58002360 SH에너지화학 🔗1,7521,688🔵 -3.65%—×0.3🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
59014820 동원시스템즈 🔗19,59018,810🔵 -3.98%-0.56%p×0.7🟡 금투+0.1억-0.4+0.1+0.5-0.2+0.1
60001340 PKC 🔗5,7705,540🔵 -3.99%—×0.4🔻 개인-4.0억-4.0+0.0+0.0+4.0+0.0
61001390 KG케미칼 🔗4,3354,160🔵 -4.04%—×1.2🔻 개인-2.1억-2.1+0.0+0.0+2.6-0.5
62108670 LX하우시스 🔗33,45032,100🔵 -4.04%-1.35%p×0.8🟢 외인+0.8억+0.7+0.0+0.1-0.9+0.1
63002820 SUN&L 🔗2,2952,200🔵 -4.14%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
64004830 덕성 🔗3,5803,430🔵 -4.19%—×1.8🟢 외인+1.2억+1.2+0.0+0.0-1.6+0.3
65003350 한국화장품제조 🔗8,4808,120🔵 -4.25%—×1.7🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
66002790 아모레퍼시픽홀딩스 🔗25,15024,050🔵 -4.37%-2.98%p×1.0🟢 외인+8.6억+3.5+2.9+2.1-8.5-0.1
67012610 경인양행 🔗3,1352,995🔵 -4.47%—×1.2⚫ 그외-2.2억-2.2+0.0+0.0+0.2+2.0
68000210 DL 🔗45,30043,250🔵 -4.53%-2.32%p×0.9🟦 연기금+3.0억-3.1+2.5+2.3-3.1+1.4
69008490 서흥 🔗20,40019,460🔵 -4.61%-3.63%p×1.2🟦 연기금+1.8억+0.5+1.3+0.0-2.1+0.3
70011780 금호석유화학 🔗117,200111,600🔵 -4.78%-0.77%p×0.8🟡 금투-8.7억-19.7-1.0+12.0+10.8-2.0
71004000 롯데정밀화학 🔗44,80042,650🔵 -4.80%-1.56%p×1.2🔻 개인-8.6억-5.0-5.7+2.1+7.4+1.2
72298050 HS효성첨단소재 🔗155,800148,300🔵 -4.81%-1.22%p×1.0🔻 개인-4.0억-5.5+0.3+1.2+4.8-0.8
73009830 한화솔루션 🔗31,40029,850🔵 -4.94%—×1.3⚫ 그외+19.2억-18.7-1.3+11.7-10.4+18.7
74017860 DS단석 🔗11,73011,130🔵 -5.12%—×1.0🟢 외인+0.9억+0.9+0.0-0.0-0.7-0.1
75003240 태광산업 🔗863,000818,000🔵 -5.21%-1.50%p×0.7🔻 개인-1.8억-3.3+0.3+1.2+1.8+0.0
76161000 애경케미칼 🔗9,4108,900🔵 -5.42%-2.98%p×0.4🟢 외인+0.7억+0.8-0.1+0.0-0.7+0.0
77298020 효성티앤씨 🔗279,000263,500🔵 -5.56%-1.62%p×0.6🔻 개인-2.0억+1.2-7.2+2.5+2.6+0.9
78003720 삼영 🔗6,0805,740🔵 -5.59%—×0.8🟢 외인+3.4억+3.4+0.0+0.0-3.7+0.3
79192820 코스맥스 🔗183,500173,100🔵 -5.67%-3.54%p×1.3🟦 연기금-27.5억-65.1+35.6-0.9+6.4+24.0
80090430 아모레퍼시픽 🔗125,800118,500🔵 -5.80%-4.61%p×1.7🟢 외인+155억+185+5.8-3.8-145-42.0
81051910 LG화학 🔗265,000249,500🔵 -5.85%-2.08%p×0.9🟢 외인-3.5억+88.6-45.4-46.8+25.4-21.9
82011170 롯데케미칼 🔗63,00059,300🔵 -5.87%-2.22%p×0.8🔻 개인-14.3억-2.2-15.5+3.9+15.0-1.2
83005950 이수화학 🔗12,80012,040🔵 -5.94%—×0.6🟡 금투-5.7억-12.4+1.2+5.6+2.9+2.8
84006650 대한유화 🔗109,100102,400🔵 -6.14%-0.18%p×1.5🟢 외인-7.5억+16.6-25.9+1.8+5.7+1.8
85011500 한농화성 🔗12,80011,960🔵 -6.56%—×1.1🟢 외인+3.4억+3.3+0.0+0.0-3.4+0.0
86014680 한솔케미칼 🔗253,000236,000🔵 -6.72%-0.79%p×0.9🟢 외인+11.8억+22.3+2.5-14.4-4.4-6.0
87002380 KCC 🔗467,500433,500🔵 -7.27%-2.99%p×0.8🟡 금투+0.2억-27.4-0.6+23.7+3.2+1.1
88093370 후성 🔗11,59010,740🔵 -7.33%—×0.7🟢 외인+46.1억+92.9-0.7+13.3-45.4-60.1
89285130 SK케미칼 🔗42,90039,450🔵 -8.04%-2.68%p×0.9⚫ 그외+2.0억-4.8+0.1+1.7-1.8+4.7
90278470 에이피알 🔗410,000377,000🔵 -8.05%-2.07%p×1.4🔻 개인-369억-341+25.8+7.5+286+21.6
91005420 코스모화학 🔗9,9109,100🔵 -8.17%-1.61%p×1.2🔻 개인-3.7억-4.8+0.1+1.0+4.7-1.0
92008730 율촌화학 🔗14,93013,690🔵 -8.31%-1.75%p×0.8🔻 개인-2.2억-1.1-1.6+0.5+2.2+0.0
93178920 PI첨단소재 🔗18,41016,870🔵 -8.37%-3.32%p×0.8🟢 외인+2.8억+2.8+0.0+0.0-2.7-0.1
94456040 OCI 🔗89,30081,700🔵 -8.51%-2.24%p×0.6🟢 외인+3.8억+7.1-5.1+1.9-3.4-0.5
95483650 달바글로벌 🔗233,000212,000🔵 -9.01%-2.36%p×0.7⚫ 그외-7.3억-37.8+0.3+6.4+12.1+19.0
96000880 한화 🔗101,00091,700🔵 -9.21%-1.69%p×1.0🟢 외인+9.7억+15.6-7.9+8.3-8.8-7.1
97120110 코오롱인더 🔗59,30053,600🔵 -9.61%-4.21%p×0.6🟡 금투+4.0억-2.4-3.6+9.8-7.2+3.4
98457190 이수스페셜티케미컬 🔗64,50057,700🔵 -10.54%-3.87%p×1.0🟢 외인+21.8억+16.6+0.6+4.6-21.5-0.3
99005070 코스모신소재 🔗38,45034,250🔵 -10.92%-3.77%p×1.0🟢 외인+19.8억+19.1-0.1+1.0-15.7-4.3
100078520 에이블씨엔씨 🔗11,0409,750🔵 -11.68%-2.44%p×2.4🔻 개인-7.8억-6.7-1.2+0.0+7.5+0.3
101011790 SKC 🔗95,40084,200🔵 -11.74%-4.72%p×0.7🟢 외인+31.9억+42.4-12.9+28.2-22.4-35.4
102073240 금호타이어 🔗6,6105,790🔵 -12.41%-9.23%p ⚠️×2.6🔻 개인-81.8억-68.0+4.0-17.9+83.2-1.4
103161890 한국콜마 🔗120,000104,400🔵 -13.00%-6.42%p ⚠️×1.6🔻 개인+12.7억+76.2-11.5+9.4+103-177

백링크