리서치 & 클리핑

섹터-KOSPI-화학-2026-07-01_krx

7 min read

KOSPI:화학 — 2026-07-01

sector_code: 1008 · smart money: -157억 · 외+기관: +88.2억 · RS: -1.0bp

섹터 합산 매매

smart money외연금투개그외
-157-162+4.9+82.0-96.8+172

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1004430 송원산업 🔗10,06011,570🔴 +15.01%—×3.2🟢 외인+5.9억+5.1+0.0+0.6-4.8-0.9
2078520 에이블씨엔씨 🔗9,83010,860🔴 +10.48%—×1.1⚫ 그외+2.2억-0.1+0.8+0.0-2.1+1.4
3002360 SH에너지화학 🔗1,7041,855🔴 +8.86%—×4.9🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
4090430 아모레퍼시픽 🔗105,900113,600🔴 +7.27%—×1.4🟦 연기금+65.2억-108+149-8.4-98.3+65.4
5161890 한국콜마 🔗99,600106,800🔴 +7.23%—×1.5⚫ 그외+47.9억+26.2+10.9+10.4-141+93.9
6298020 효성티앤씨 🔗272,500290,500🔴 +6.61%—×0.8🟦 연기금+8.1억-0.6+9.7-2.5-5.1-1.4
7456040 OCI 🔗94,000100,100🔴 +6.49%—×0.7⚫ 그외-7.5억-6.6-1.9+0.8-2.0+9.7
8004910 조광페인트 🔗3,3603,575🔴 +6.40%—×1.2⚫ 그외+0.0억+0.2+0.0-0.2-0.5+0.4
9214420 토니모리 🔗5,0005,300🔴 +6.00%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
10192820 코스맥스 🔗156,000165,300🔴 +5.96%—×1.0🟦 연기금+7.2억-12.4+9.9+9.4-6.8+0.0
11005070 코스모신소재 🔗38,20040,400🔴 +5.76%—×1.0🟢 외인+8.7억+8.0-0.2+1.6-5.4-4.0
12000210 DL 🔗43,20045,550🔴 +5.44%—×1.2🟢 외인+8.4억+13.8-0.2-2.7-9.9-1.0
13009830 한화솔루션 🔗34,30036,100🔴 +5.25%—×2.0🔻 개인-69.2억-55.8+7.0-0.3+70.4-21.4
14278470 에이피알 🔗388,000408,000🔴 +5.15%—×1.0🟢 외인+248억+128+43.7+12.0-286+103
15002790 아모레퍼시픽홀딩스 🔗21,95023,050🔴 +5.01%—×0.9🟦 연기금+5.3억+3.4+3.6-1.2-5.3-0.4
16014680 한솔케미칼 🔗289,500304,000🔴 +5.01%—×1.3🟡 금투+38.1억+14.2-3.5+31.6-39.9-2.5
17178920 PI첨단소재 🔗20,00021,000🔴 +5.00%—×1.0🟢 외인+5.9억+5.6+0.0+0.0-3.4-2.1
18108670 LX하우시스 🔗32,15033,700🔴 +4.82%—×1.2🟢 외인+2.1억+1.4+0.0+0.5-2.9+1.0
19003240 태광산업 🔗810,000845,000🔴 +4.32%—×1.1🟢 외인+3.5억+3.3-0.0+0.3-3.4-0.1
20002840 미원상사 🔗116,100121,000🔴 +4.22%—×0.9⚫ 그외-0.1억-0.5-0.0+0.4-0.4+0.6
21014820 동원시스템즈 🔗18,81019,600🔴 +4.20%—×1.4🟢 외인+1.6억+1.1-0.0+0.5-1.6+0.0
22002820 SUN&L 🔗1,8971,975🔴 +4.11%—×1.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
23483650 달바글로벌 🔗232,500241,500🔴 +3.87%—×0.7⚫ 그외+71.7억+16.6+2.2-0.3-42.1+23.6
24069260 TKG휴켐스 🔗15,24015,820🔴 +3.81%—×0.5🟢 외인+3.5억+4.3-0.0-0.8-3.5+0.0
25073240 금호타이어 🔗4,8805,060🔴 +3.69%—×1.5🔻 개인-60.0억-49.8-0.0-10.3+55.9+4.3
26003650 미창석유 🔗131,400136,000🔴 +3.50%—×0.8⚫ 그외+1.2억+0.2+0.0-0.0-1.4+1.2
27001390 KG케미칼 🔗4,1454,285🔴 +3.38%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0-0.9+0.7
28010640 진양폴리 🔗1,6301,685🔴 +3.37%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
29051900 LG생활건강 🔗228,500236,000🔴 +3.28%—×0.6🟢 외인+24.2억+20.2+1.6+2.4-22.4-1.8
30285130 SK케미칼 🔗39,65040,950🔴 +3.28%—×0.8⚫ 그외+1.1억-2.8-0.0-0.2-4.0+7.1
31096770 SK이노베이션 🔗95,00098,000🔴 +3.16%—×0.8🔻 개인-39.3억+16.6-43.9-10.8+46.9-8.8
32024890 대원화성 🔗2,7002,785🔴 +3.15%—×0.3🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
33055490 테이팩스 🔗13,46013,880🔴 +3.12%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.2+0.1
34102260 동성케미컬 🔗3,5403,650🔴 +3.11%—×0.5🟡 금투+0.4억+0.2+0.0+0.2-0.4+0.0
35083420 그린케미칼 🔗4,3504,485🔴 +3.10%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
36001550 조비 🔗10,26010,570🔴 +3.02%—×0.5🟢 외인+0.4억+0.4-0.0-0.0-0.4+0.1
37035150 백산 🔗9,7009,990🔴 +2.99%—×0.8🔻 개인-0.8억-0.4+0.0-0.1+0.3+0.2
38010950 S-Oil 🔗106,500109,600🔴 +2.91%—×0.6🟢 외인+63.7억+32.3-0.2+32.2-41.6-22.7
39018250 애경산업 🔗10,95011,260🔴 +2.83%—×1.1🟢 외인+1.4억+1.4+0.0+0.0-1.5+0.1
40004830 덕성 🔗3,3103,400🔴 +2.72%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
41014830 유니드 🔗63,20064,900🔴 +2.69%—×0.6🟢 외인+2.1억+2.2+0.0+0.1-0.4-1.9
42014530 극동유화 🔗3,0203,100🔴 +2.65%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
43120110 코오롱인더 🔗60,60062,100🔴 +2.48%—×0.3🟡 금투-4.5억+3.5-10.7+4.3-0.8+3.7
44268280 미원에스씨 🔗103,800106,300🔴 +2.41%—×2.1🔻 개인-0.3억+0.3-0.2-0.4+0.9-0.7
45089470 HDC현대EP 🔗3,7453,835🔴 +2.40%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
46003720 삼영 🔗6,8407,000🔴 +2.34%—×0.9🔻 개인-12.3억-12.3+0.0+0.0+12.0+0.3
47000390 SP삼화 🔗6,1806,320🔴 +2.27%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.0
48004250 NPC 🔗3,0953,165🔴 +2.26%—×1.2🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
49226320 잇츠한불 🔗9,2009,400🔴 +2.17%—×0.8🟢 외인+0.4억+0.6+0.0-0.2-0.5+0.1
50011780 금호석유화학 🔗114,000116,400🔴 +2.11%—×0.8🟢 외인+26.5억+41.3-14.1+1.2-10.4-18.0
51005720 넥센 🔗5,8305,950🔴 +2.06%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.0-0.2
52008490 서흥 🔗17,17017,520🔴 +2.04%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
53298050 HS효성첨단소재 🔗161,700164,800🔴 +1.92%—×0.8🟢 외인+1.5억+3.2-0.0-2.4-1.5+0.7
54079980 휴비스 🔗1,7901,823🔴 +1.84%—×0.8🟢 외인+0.2억+0.3+0.0-0.1-0.2-0.0
55000860 강남제비스코 🔗12,12012,340🔴 +1.82%—×0.4🟢 외인+0.4억+1.0-0.2-0.4-0.4-0.0
56000880 한화 🔗100,000101,700🔴 +1.70%—×0.8🟢 외인+41.9억+45.2-8.0+6.3-41.5-2.1
57017860 DS단석 🔗11,76011,950🔴 +1.62%—×0.7🔻 개인-0.8억+0.1-0.9+0.0+0.8-0.0
58025860 남해화학 🔗5,7305,820🔴 +1.57%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.2
59015890 태경산업 🔗4,5104,580🔴 +1.55%—×0.8🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
60004000 롯데정밀화학 🔗44,70045,350🔴 +1.45%—×1.0🟢 외인+2.2억+10.3-10.7+2.5-0.7-1.4
61272550 삼양패키징 🔗8,3008,420🔴 +1.45%—×0.9🟢 외인+0.2억+0.4+0.0-0.1-0.3+0.1
62090350 노루페인트 🔗7,3207,420🔴 +1.37%—×0.5🟢 외인+0.9억+1.0+0.0-0.1-0.9+0.0
63100250 진양홀딩스 🔗2,9252,965🔴 +1.37%—×0.4🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
64161390 한국타이어앤테크놀로지 🔗62,00062,800🔴 +1.29%—×0.6🟢 외인+5.1억+19.4-20.6+6.0-3.2-1.7
65012610 경인양행 🔗3,5253,570🔴 +1.28%—×0.7🔻 개인-1.2억-1.1+0.0+0.0+1.0+0.1
66024070 WISCOM 🔗1,6791,700🔴 +1.25%—×1.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
67163560 동일고무벨트 🔗5,6005,670🔴 +1.25%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
68003080 SB성보 🔗2,1102,135🔴 +1.18%—×0.5🟢 외인+0.2억+0.1+0.0+0.0-0.2-0.0
69025000 KPX케미칼 🔗48,15048,650🔴 +1.04%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
70014440 영보화학 🔗4,4804,525🔴 +1.00%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
71011170 롯데케미칼 🔗63,80064,400🔴 +0.94%—×0.7🔻 개인-10.2억+5.9-10.9-4.7+10.4-0.6
72006890 태경케미컬 🔗5,4405,490🔴 +0.92%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
73002960 한국쉘석유 🔗474,000477,500🔴 +0.74%—×0.7🟢 외인+2.0억+2.1+0.0-0.1-2.0-0.0
74008730 율촌화학 🔗15,24015,320🔴 +0.52%—×0.7🟢 외인-0.7억+1.4-2.3+0.3+0.7-0.0
75003780 진양산업 🔗4,6054,625🔴 +0.43%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
76161000 애경케미칼 🔗10,08010,120🔴 +0.40%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
77092230 KPX홀딩스 🔗79,90080,200🔴 +0.38%—×1.3🟢 외인+0.6억+0.6+0.0+0.1-0.7+0.1
78005420 코스모화학 🔗10,84010,880🔴 +0.37%—×1.0🟡 금투+2.3억+1.1-0.0+1.3-1.7-0.6
79002100 경농 🔗9,0809,110🔴 +0.33%—×0.6🟢 외인+0.7억+0.3+0.3+0.1-0.7+0.1
80134380 미원화학 🔗9,99010,010🔴 +0.20%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
81001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
82007590 동방아그로 🔗5,7005,700⚪ +0.00%—×0.7🟡 금투+0.1억+0.0+0.0+0.1-0.1-0.0
83051630 진양화학 🔗1,6621,662⚪ +0.00%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.1
84006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
85002760 보락 🔗838837🔵 -0.12%—×1.9🟢 외인+0.3억+0.4-0.1+0.1-0.3+0.0
86457190 이수스페셜티케미컬 🔗71,70071,500🔵 -0.28%—×0.8🔻 개인-4.3억-3.4-0.3-0.6+13.3-8.9
87003350 한국화장품제조 🔗8,1908,160🔵 -0.37%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
88081000 일진다이아 🔗9,3009,250🔵 -0.54%—×1.3🟢 외인+1.0억+1.1+0.0-0.0-1.0-0.0
89011500 한농화성 🔗13,99013,910🔵 -0.57%—×0.7🔻 개인-1.6억-1.6+0.0+0.0+1.5+0.1
90002350 넥센타이어 🔗6,7906,750🔵 -0.59%—×0.6🟢 외인-0.1억+0.5+0.0-0.6+0.2-0.0
91004840 DRB동일 🔗4,3354,305🔵 -0.69%—×1.3🟡 금투+0.2억+0.1+0.0+0.1-0.3+0.1
92005950 이수화학 🔗13,34013,230🔵 -0.82%—×0.3🔻 개인-8.5억-8.6+0.0+0.0+7.2+1.4
93006650 대한유화 🔗114,400113,400🔵 -0.87%—×0.8🟢 외인-3.0억+7.6-11.5+1.2+4.6-1.9
94007690 국도화학 🔗35,05034,700🔵 -1.00%—×1.1🟦 연기금+0.7억-1.4+2.0+0.0-0.7-0.0
95051910 LG화학 🔗283,000280,000🔵 -1.06%—×0.9🔻 개인-31.4억+45.1-45.2-30.8+73.4-42.5
96003830 대한화섬 🔗105,300104,000🔵 -1.23%—×2.1🔻 개인+0.0억+0.0+0.0-0.0+0.1-0.2
97011790 SKC 🔗106,300104,700🔵 -1.51%—×0.3🔻 개인+3.9억+3.7+3.4+0.9+6.3-14.3
98298000 효성화학 🔗45,35044,600🔵 -1.65%—×0.1🟢 외인+1.2억+1.2+0.0+0.0-1.3+0.1
99025620 차AI헬스케어 🔗7,0906,960🔵 -1.83%—×0.9🔻 개인+0.5억+0.5+0.0-0.0+2.9-3.4
100001340 PKC 🔗6,1205,990🔵 -2.12%—×0.5⚫ 그외-0.8억-0.8+0.0-0.0+0.1+0.7
101023450 동남합성 🔗30,25029,500🔵 -2.48%—×1.7🟡 금투+0.1억-0.1+0.0+0.2-0.3+0.2
102002380 KCC 🔗489,500477,000🔵 -2.55%—×0.8🔻 개인-28.1억+8.8-50.3+10.1+19.8+11.5
103093370 후성 🔗20,50017,310🔵 -15.56%—×1.6🔻 개인-392억-413-3.3+22.4+389+5.2

백링크