리서치 & 클리핑

섹터-KOSPI-화학-2026-06-29_nxt

7 min read

KOSPI:화학 — 2026-06-29

sector_code: 1008 · smart money: +296억 · 외+기관: +1,332억 · RS: +1.9bp

섹터 합산 매매

smart money외연금투개그외
+296-229+525+517-1,291+478

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1025620 차AI헬스케어 🔗5,7007,410🔴 +30.00%—×1.2🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
2161000 애경케미칼 🔗9,08011,230➕ 🔴 +23.68%+14.10%p ⚡×1.2🟢 외인+3.8억+3.8+0.0+0.0-5.2+1.4
3457190 이수스페셜티케미컬 🔗62,90077,000🔴 +22.42%+6.04%p ⚡×1.7🟡 금투+33.9억+9.8+1.8+23.2-31.0-3.8
4456040 OCI 🔗81,50097,800🔴 +20.00%+3.07%p×0.7🟢 외인+20.5억+14.6+1.3+4.6-19.9-0.6
5005070 코스모신소재 🔗34,20040,550🔴 +18.57%+3.66%p×1.4⚫ 그외+10.5억+8.6-0.6+1.8-18.7+8.9
6090430 아모레퍼시픽 🔗96,400112,500🔴 +16.70%+1.04%p×3.9🟦 연기금+335억+47.6+268-12.3-443+140
7005420 코스모화학 🔗9,81011,420🔴 +16.41%+0.92%p×1.7🟡 금투+3.9억+0.6+0.0+3.2-6.3+2.4
8214420 토니모리 🔗4,5555,240🔴 +15.04%—×2.0🟢 외인+2.3억+2.1+0.0+0.2-2.1-0.2
9009830 한화솔루션 🔗30,90035,400🔴 +14.56%+0.32%p×1.0🟢 외인+103억+89.2+8.9+74.1-86.1-86.1
10008730 율촌화학 🔗14,00016,000🔴 +14.29%+0.36%p×1.2🟢 외인+4.7억+8.7-4.6+0.6-4.6-0.1
11093370 후성 🔗16,41018,700🔴 +13.95%—×0.3🟡 금투+23.7억-3.6+1.4+22.8-26.8+6.2
12014820 동원시스템즈 🔗17,81020,250🔴 +13.70%+1.40%p×1.4🟢 외인+4.3억+2.3+0.2+1.8-4.4+0.1
13005950 이수화학 🔗11,31012,860🔴 +13.70%—×0.6⚫ 그외+14.8억+0.8+0.0+0.0-13.4+12.6
14051910 LG화학 🔗271,000308,000🔴 +13.65%+0.00%p×1.0🟡 금투+161억-45.6+82.8+119-223+66.0
15011500 한농화성 🔗12,87014,560🔴 +13.13%—×1.2🟢 외인+4.2억+4.2-0.0+0.0-4.1-0.1
16017860 DS단석 🔗10,80012,130➕ 🔴 +12.31%+3.42%p×0.6🟢 외인+3.1억+3.1+0.0-0.0-3.1-0.0
17178920 PI첨단소재 🔗18,49020,750🔴 +12.22%+0.81%p×0.8🟢 외인+6.1억+3.9+0.0+0.0-5.3+1.4
18003350 한국화장품제조 🔗7,2908,160🔴 +11.93%—×1.7🟢 외인+3.7억+2.6+0.1-0.4-3.7+1.3
19010950 S-Oil 🔗92,200102,100🔴 +10.74%-1.73%p×1.5🟦 연기금+151억-44.6+139+43.7-147+8.2
20002820 SUN&L 🔗1,6851,865🔴 +10.68%—×6.3🟡 금투+0.2억+0.1+0.0+0.1-0.1-0.0
21002790 아모레퍼시픽홀딩스 🔗20,65022,850🔴 +10.65%+0.24%p×0.9🟢 외인+9.3억+5.3+4.7+3.8-9.1-4.6
22000210 DL 🔗41,40045,800➕ 🔴 +10.63%+0.73%p×0.7🟡 금투+10.1억+3.8-0.6+6.9-8.3-1.8
23192820 코스맥스 🔗144,400159,000🔴 +10.11%-0.07%p×1.0🟢 외인+31.9억+20.6-5.5+15.5-30.1-0.5
24081000 일진다이아 🔗8,7109,590🔴 +10.10%—×1.0🟢 외인+1.7억+1.7+0.0+0.0-1.7+0.0
25096770 SK이노베이션 🔗89,90098,900➕ 🔴 +10.01%+0.56%p×0.9🟡 금투+104억+12.8+12.7+104-102-27.6
26002350 넥센타이어 🔗6,3506,960🔴 +9.61%—×0.7🟢 외인+2.0억+1.9+0.0+0.1-1.7-0.2
27006650 대한유화 🔗108,700119,000➖ 🔴 +9.48%-0.92%p×0.7🟦 연기금+2.9억-8.9+10.5+1.1-3.1+0.4
28051900 LG생활건강 🔗214,000233,500➖ 🔴 +9.11%-1.17%p×1.4🟢 외인+115억+100-4.0+12.4-114+5.7
29161890 한국콜마 🔗91,30099,500🔴 +8.98%+0.11%p×2.5⚫ 그외-57.0억-153+48.6+13.8-103+194
30285130 SK케미칼 🔗37,20040,500🔴 +8.87%-0.27%p×0.9🟢 외인+2.7억+5.5-6.5+3.7-3.6+0.9
31001390 KG케미칼 🔗3,8904,230🔴 +8.74%—×0.8🟢 외인+3.6억+3.6+0.0+0.0-3.6+0.0
32004000 롯데정밀화학 🔗42,05045,650🔴 +8.56%-0.24%p×0.8🟡 금투+6.0억+1.0-0.0+4.8-5.5-0.3
33120110 코오롱인더 🔗56,40061,200🔴 +8.51%+0.18%p×0.8⚫ 그외-17.8억-15.2-3.5+3.7-18.3+33.3
34014680 한솔케미칼 🔗257,000278,500🔴 +8.37%+0.00%p×1.8⚫ 그외-2.8억+0.8-1.8-6.0-24.6+31.6
35272550 삼양패키징 🔗7,9008,550🔴 +8.23%—×1.0🟢 외인+1.5억+1.5-0.0+0.0-1.5-0.0
36083420 그린케미칼 🔗4,1604,500🔴 +8.17%—×0.6🟢 외인+0.6억+0.8-0.3+0.0-0.6+0.0
37011170 롯데케미칼 🔗62,60067,600🔴 +7.99%+0.00%p×0.8🟢 외인+29.0억+29.6-13.5+9.3-24.3-1.2
38002840 미원상사 🔗111,700120,600➖ 🔴 +7.97%-3.04%p×0.8🟡 금투+0.6억+0.2-0.0+0.6-0.6-0.1
39163560 동일고무벨트 🔗5,3005,720🔴 +7.92%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-1.0+0.3
40298050 HS효성첨단소재 🔗158,200170,300🔴 +7.65%-0.57%p×0.9🟡 금투+4.4억+1.3-0.0+3.1-4.2-0.2
41108670 LX하우시스 🔗30,05032,350🔴 +7.65%-1.34%p×0.9⚫ 그외+1.7억+0.5+0.0+0.1-1.6+1.0
42006890 태경케미컬 🔗5,1005,490🔴 +7.65%—×1.3🟢 외인+1.6억+1.6+0.0+0.0-1.6-0.0
43055490 테이팩스 🔗12,74013,700🔴 +7.54%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
44226320 잇츠한불 🔗8,7909,450🔴 +7.51%-0.45%p×1.9🟢 외인+2.5억+2.4+0.0+0.2-2.5+0.0
45004430 송원산업 🔗9,43010,120🔴 +7.32%—×0.8🟢 외인+1.8억+1.7+0.0+0.0-1.7-0.1
46078520 에이블씨엔씨 🔗9,3209,990🔴 +7.19%+1.18%p×2.0🟢 외인+5.7억+5.7+0.0+0.0-6.1+0.4
47298020 효성티앤씨 🔗262,500281,000🔴 +7.05%+0.00%p×0.6🟢 외인+10.1억+9.9-5.0+6.0-5.4-5.6
48278470 에이피알 🔗362,000386,000🔴 +6.63%+0.00%p×0.8⚫ 그외+99.4억-26.6+9.6+54.9-130+92.3
49000880 한화 🔗100,000106,600🔴 +6.60%+2.50%p×0.6🟡 금투+8.7억+1.3+2.5+19.4-0.7-22.5
50007690 국도화학 🔗32,05034,150🔴 +6.55%+0.93%p×0.5🟦 연기금+1.2억+0.4+0.8+0.0-1.2+0.0
51011790 SKC 🔗103,100109,800🔴 +6.50%-0.58%p×0.4🟢 외인+89.0억+51.8+0.2+33.0-104+18.7
52004830 덕성 🔗3,1803,385🔴 +6.45%—×1.0🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
53005720 넥센 🔗5,6105,970🔴 +6.42%—×0.7⚫ 그외+0.2억+0.0+0.0+0.1-0.2+0.1
54089470 HDC현대EP 🔗3,6703,900🔴 +6.27%—×0.6🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
55003240 태광산업 🔗795,000844,000🔴 +6.16%-0.63%p×1.5🟡 금투+1.6억-4.1-0.0+4.0-2.1+2.2
56018250 애경산업 🔗10,32010,950🔴 +6.10%-0.49%p×1.3🟢 외인+3.9억+3.9+0.0+0.0-3.9+0.0
57011780 금호석유화학 🔗113,900120,600🔴 +5.88%+0.52%p×0.7🟡 금투+14.7억+3.3-0.4+10.4-13.7+0.3
58004910 조광페인트 🔗3,2403,430🔴 +5.86%—×0.9🟡 금투+0.3억+0.1+0.0+0.2-0.3-0.0
59008490 서흥 🔗16,45017,400🔴 +5.78%-0.18%p×2.8🟢 외인+6.1억+6.1+0.0+0.0-6.0-0.1
60161390 한국타이어앤테크놀로지 🔗61,90065,400🔴 +5.65%+0.48%p×1.2⚫ 그외+19.4억-10.6-0.3+5.5-19.5+24.9
61012610 경인양행 🔗3,3453,530🔴 +5.53%—×1.3🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
62090350 노루페인트 🔗7,0807,470🔴 +5.51%—×0.5🟢 외인+1.7억+1.6+0.0+0.0-1.7+0.0
63003720 삼영 🔗6,4806,830🔴 +5.40%—×0.6🟢 외인+2.2억+2.2+0.0+0.0-2.3+0.1
64079980 휴비스 🔗1,7401,834🔴 +5.40%—×1.7🟢 외인+0.9억+0.8+0.0+0.1-0.9-0.1
65014830 유니드 🔗61,50064,500🔴 +4.88%+0.49%p×0.6🟢 외인+1.9억+2.3+0.0-0.4+0.9-2.8
66002360 SH에너지화학 🔗1,6171,694🔴 +4.76%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
67000390 SP삼화 🔗5,9606,230🔴 +4.53%—×0.8🟢 외인+2.1억+2.1+0.0-0.0-2.1+0.0
68069260 TKG휴켐스 🔗14,89015,540🔴 +4.37%-0.26%p×0.6🟢 외인+2.1억+4.8-3.1+0.4-1.8-0.3
69102260 동성케미컬 🔗3,3953,530🔴 +3.98%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.0
70001550 조비 🔗10,17010,570🔴 +3.93%—×0.8🟢 외인+0.2억+0.2-0.1+0.0-0.2+0.0
71025860 남해화학 🔗5,6205,840🔴 +3.91%—×0.7🟢 외인+2.5억+2.5-0.0-0.0-2.4-0.0
72035150 백산 🔗9,2109,550🔴 +3.69%-1.30%p×0.6🟢 외인+0.8억+1.0-0.0+0.0-0.7-0.3
73014440 영보화학 🔗4,3354,490🔴 +3.58%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
74004250 NPC 🔗2,9953,095🔴 +3.34%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
75001340 PKC 🔗6,0106,210🔴 +3.33%—×0.4🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
76073240 금호타이어 🔗4,9505,100🔴 +3.03%-4.44%p×3.7🔻 개인-75.1억-53.5+1.8-18.4+75.2-5.1
77023450 동남합성 🔗28,75029,600🔴 +2.96%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.1
78014530 극동유화 🔗2,9853,070🔴 +2.85%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
79268280 미원에스씨 🔗98,100100,800🔴 +2.75%-1.12%p×1.9🔻 개인-0.2억-0.0+0.0-0.1+0.1+0.0
80003650 미창석유 🔗126,200129,500🔴 +2.61%—×0.7⚫ 그외+0.2억-0.5+0.0-0.0-0.2+0.7
81051630 진양화학 🔗1,6851,723🔴 +2.26%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
82010640 진양폴리 🔗1,6911,729🔴 +2.25%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
83004840 DRB동일 🔗4,1154,200🔴 +2.07%—×0.7🟢 외인+0.1억+0.0+0.0+0.0-0.1-0.0
84015890 태경산업 🔗4,3854,465🔴 +1.82%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.1
85100250 진양홀딩스 🔗2,8852,930🔴 +1.56%—×1.0🟡 금투+0.1억-0.1+0.0+0.2-0.1+0.0
86024890 대원화성 🔗2,6752,715🔴 +1.50%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
87003080 SB성보 🔗2,0702,095🔴 +1.21%—×0.4🟢 외인+0.1억+0.3+0.0-0.1-0.1+0.0
88025000 KPX케미칼 🔗47,70048,150🔴 +0.94%—×1.2🟢 외인+1.1억+1.1+0.0-0.0-0.9-0.1
89000860 강남제비스코 🔗12,10012,210🔴 +0.91%—×1.5🟢 외인+1.4억+1.3+0.0+0.1-1.3-0.1
90003780 진양산업 🔗4,6304,660🔴 +0.65%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
91092230 KPX홀딩스 🔗78,70079,200🔴 +0.64%-0.76%p×1.2🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
92007590 동방아그로 🔗5,6905,710🔴 +0.35%—×0.5🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
93298000 효성화학 🔗47,10047,250🔴 +0.32%—×0.2🟢 외인-2.0억+1.9-4.0+0.0+0.2+1.8
94002960 한국쉘석유 🔗474,000475,000🔴 +0.21%+0.53%p×0.6🔻 개인-2.6억-1.0-0.9-0.7+3.6-1.0
95001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
96006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
97002760 보락 🔗850849🔵 -0.12%—×0.9🔻 개인-0.1억-0.0-0.0+0.0+0.0+0.0
98483650 달바글로벌 🔗234,500234,000🔵 -0.21%+0.43%p×0.6🟦 연기금+25.3억-19.4+24.9+10.6-11.1-5.0
99134380 미원화학 🔗10,07010,030🔵 -0.40%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
100002380 KCC 🔗492,500490,500🔵 -0.41%+0.00%p×1.0🔻 개인-40.1억-17.0-39.3+10.6+41.5+4.2
101003830 대한화섬 🔗107,200106,000🔵 -1.12%—×6.7🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
102002100 경농 🔗9,2009,080🔵 -1.30%—×1.6⚫ 그외-0.2억-0.3+0.0+0.0+0.0+0.2
103024070 WISCOM 🔗1,8501,744🔵 -5.73%—×3.9🔻 개인-0.1억-0.1+0.0+0.0+0.7-0.6

백링크