리서치 & 클리핑

섹터-KOSPI-화학-2026-06-29_krx

7 min read

KOSPI:화학 — 2026-06-29

sector_code: 1008 · smart money: +294억 · 외+기관: +1,323억 · RS: +1.9bp

섹터 합산 매매

smart money외연금투개그외
+294-227+521+511-1,283+478

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1025620 차AI헬스케어 🔗5,7007,410🔴 +30.00%—×1.3🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
2456040 OCI 🔗81,50095,300🔴 +16.93%—×0.7🟢 외인+14.7억+9.0+1.3+4.4-13.6-1.0
3457190 이수스페셜티케미컬 🔗62,90073,200🔴 +16.38%—×1.7🟡 금투+30.3억+6.9+1.7+22.5-28.8-2.4
4090430 아모레퍼시픽 🔗96,400111,500🔴 +15.66%—×3.6🟦 연기금+239억-43.1+266-15.9-341+134
5005420 코스모화학 🔗9,81011,330🔴 +15.49%—×1.7🟡 금투+2.9억-0.2-0.0+3.1-5.2+2.4
6214420 토니모리 🔗4,5555,240🔴 +15.04%—×2.1🟢 외인+2.3억+2.1+0.0+0.3-2.1-0.2
7005070 코스모신소재 🔗34,20039,300🔴 +14.91%—×1.4⚫ 그외+2.4억+0.5-0.6+1.8-10.9+9.2
8009830 한화솔루션 🔗30,90035,300🔴 +14.24%—×1.0🟢 외인+71.2억+74.9+8.9+56.4-57.9-82.4
9093370 후성 🔗16,41018,700🔴 +13.95%—×0.3🟡 금투+25.3억-0.8+1.4+21.5-28.3+6.2
10008730 율촌화학 🔗14,00015,950🔴 +13.93%—×1.2🟢 외인+2.6억+6.6-4.6+0.5-2.5-0.1
11005950 이수화학 🔗11,31012,860🔴 +13.70%—×0.6⚫ 그외+14.8억+0.8+0.0+0.0-13.4+12.6
12051910 LG화학 🔗271,000308,000🔴 +13.65%—×1.0🟡 금투+96.3억-86.9+82.5+96.2-158+65.9
13011500 한농화성 🔗12,87014,560🔴 +13.13%—×1.2🟢 외인+4.1억+4.1-0.0-0.0-4.0-0.1
14010950 S-Oil 🔗92,200103,700🔴 +12.47%—×1.4🟦 연기금+108억-78.5+138+35.7-104+8.5
15014820 동원시스템즈 🔗17,81020,000🔴 +12.30%—×1.4🟡 금투+3.4억+1.5+0.2+1.7-3.4-0.0
16003350 한국화장품제조 🔗7,2908,160🔴 +11.93%—×1.7🟢 외인+3.7억+2.6+0.1-0.4-3.6+1.3
17178920 PI첨단소재 🔗18,49020,600🔴 +11.41%—×0.8🟢 외인+5.5억+3.3+0.0+0.0-4.7+1.4
18002840 미원상사 🔗111,700124,000🔴 +11.01%—×0.8🟡 금투+0.6억+0.2-0.0+0.4-0.6-0.1
19002820 SUN&L 🔗1,6851,865🔴 +10.68%—×6.1🟡 금투+0.2억+0.1+0.0+0.1-0.1-0.0
20002790 아모레퍼시픽홀딩스 🔗20,65022,800🔴 +10.41%—×0.9🟦 연기금+7.7억+4.0+4.6+3.5-7.5-4.7
21006650 대한유화 🔗108,700120,000🔴 +10.40%—×0.7🟦 연기금+1.1억-10.4+10.5+0.8-1.3+0.4
22051900 LG생활건강 🔗214,000236,000🔴 +10.28%—×1.3🟢 외인+90.5억+77.0-4.0+11.4-90.6+6.2
23192820 코스맥스 🔗144,400159,100🔴 +10.18%—×1.0🟢 외인+25.1억+15.4-5.5+13.9-23.5-0.3
24081000 일진다이아 🔗8,7109,590🔴 +10.10%—×1.0🟢 외인+1.7억+1.7+0.0-0.0-1.7-0.0
25000210 DL 🔗41,40045,500🔴 +9.90%—×0.7🟡 금투+7.7억+1.8-0.6+6.5-5.9-1.8
26002350 넥센타이어 🔗6,3506,960🔴 +9.61%—×0.7🟢 외인+2.1억+1.9+0.0+0.1-1.9-0.1
27161000 애경케미칼 🔗9,0809,950🔴 +9.58%—×1.2🟢 외인+4.5억+4.5+0.0+0.0-4.6+0.1
28096770 SK이노베이션 🔗89,90098,400🔴 +9.45%—×0.9🟡 금투+79.2억+1.5+12.7+90.7-78.4-26.4
29285130 SK케미칼 🔗37,20040,600🔴 +9.14%—×0.9🟢 외인+1.7억+4.7-6.5+3.5-2.7+1.0
30108670 LX하우시스 🔗30,05032,750🔴 +8.99%—×0.9⚫ 그외+1.2억-0.0+0.0+0.1-1.2+1.0
31017860 DS단석 🔗10,80011,760🔴 +8.89%—×0.6🟢 외인+2.9억+2.9+0.0-0.0-2.9-0.0
32161890 한국콜마 🔗91,30099,400🔴 +8.87%—×2.5⚫ 그외-46.5억-142+48.6+13.1-110+190
33004000 롯데정밀화학 🔗42,05045,750🔴 +8.80%—×0.8🟡 금투+4.4억-0.2-0.0+4.4-3.9-0.3
34001390 KG케미칼 🔗3,8904,230🔴 +8.74%—×0.8🟢 외인+3.6억+3.6+0.0+0.0-3.6-0.0
35014680 한솔케미칼 🔗257,000278,500🔴 +8.37%—×1.8⚫ 그외-8.6억-3.4-2.1-7.3-20.0+32.7
36120110 코오롱인더 🔗56,40061,100🔴 +8.33%—×0.7⚫ 그외-8.8억-5.3-3.5+2.8-14.4+20.4
37272550 삼양패키징 🔗7,9008,550🔴 +8.23%—×1.0🟢 외인+1.5억+1.5-0.0+0.0-1.5-0.0
38298050 HS효성첨단소재 🔗158,200171,200🔴 +8.22%—×0.9🟡 금투+3.3억+0.3-0.0+2.9-3.1-0.2
39083420 그린케미칼 🔗4,1604,500🔴 +8.17%—×0.6🟢 외인+0.6억+0.8-0.3+0.0-0.6+0.0
40011170 롯데케미칼 🔗62,60067,600🔴 +7.99%—×0.8🟢 외인+22.6억+23.8-13.5+8.7-19.2+0.2
41226320 잇츠한불 🔗8,7909,490🔴 +7.96%—×1.8🟢 외인+2.2억+2.0+0.0+0.2-2.2+0.0
42163560 동일고무벨트 🔗5,3005,720🔴 +7.92%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-1.0+0.3
43006890 태경케미컬 🔗5,1005,490🔴 +7.65%—×1.2🟢 외인+1.6억+1.6+0.0+0.0-1.6-0.0
44055490 테이팩스 🔗12,74013,700🔴 +7.54%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
45073240 금호타이어 🔗4,9505,320🔴 +7.47%—×3.9🔻 개인-72.0억-54.6+1.7-14.1+70.1-3.1
46004430 송원산업 🔗9,43010,120🔴 +7.32%—×0.8🟢 외인+1.7억+1.7+0.0+0.0-1.7-0.1
47011790 SKC 🔗103,100110,400🔴 +7.08%—×0.4🟡 금투+48.7억+15.7+0.2+28.7-63.6+19.0
48298020 효성티앤씨 🔗262,500281,000🔴 +7.05%—×0.6🟢 외인+8.2억+8.4-5.0+5.6-3.4-5.6
49003240 태광산업 🔗795,000849,000🔴 +6.79%—×1.5🟡 금투+1.6억-3.8-0.0+3.8-1.9+2.0
50278470 에이피알 🔗362,000386,000🔴 +6.63%—×0.8⚫ 그외+28.6억-86.9+9.6+52.3-56.9+82.0
51018250 애경산업 🔗10,32011,000🔴 +6.59%—×1.3🟢 외인+3.0억+3.0+0.0+0.0-3.0-0.0
52004830 덕성 🔗3,1803,385🔴 +6.45%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
53005720 넥센 🔗5,6105,970🔴 +6.42%—×0.7⚫ 그외+0.2억+0.0+0.0+0.1-0.2+0.1
54089470 HDC현대EP 🔗3,6703,900🔴 +6.27%—×0.6🔻 개인-0.2억-0.3+0.0+0.0+0.2-0.0
55078520 에이블씨엔씨 🔗9,3209,880🔴 +6.01%—×2.0🟢 외인+5.3억+5.3+0.0+0.0-5.6+0.4
56008490 서흥 🔗16,45017,430🔴 +5.96%—×2.8🟢 외인+5.7억+5.7+0.0+0.0-5.7-0.1
57004910 조광페인트 🔗3,2403,430🔴 +5.86%—×0.9🟡 금투+0.3억+0.1+0.0+0.2-0.3-0.0
58007690 국도화학 🔗32,05033,850🔴 +5.62%—×0.6🟦 연기금+0.9억+0.0+0.8+0.0-0.8-0.0
59012610 경인양행 🔗3,3453,530🔴 +5.53%—×1.3🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
60090350 노루페인트 🔗7,0807,470🔴 +5.51%—×0.5🟢 외인+1.7억+1.7+0.0+0.0-1.7-0.0
61003720 삼영 🔗6,4806,830🔴 +5.40%—×0.6🟢 외인+2.2억+2.2+0.0+0.0-2.3+0.1
62079980 휴비스 🔗1,7401,834🔴 +5.40%—×1.7🟢 외인+1.0억+0.8+0.0+0.1-0.9-0.1
63011780 금호석유화학 🔗113,900120,000🔴 +5.36%—×0.7🟡 금투+11.0억+0.5-0.4+9.6-10.0+0.3
64161390 한국타이어앤테크놀로지 🔗61,90065,100🔴 +5.17%—×1.2⚫ 그외+15.5억-12.2-0.3+3.2-15.5+24.8
65035150 백산 🔗9,2109,670🔴 +4.99%—×0.6🟢 외인+0.7억+0.9-0.0+0.0-0.6-0.3
66002360 SH에너지화학 🔗1,6171,694🔴 +4.76%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
67069260 TKG휴켐스 🔗14,89015,580🔴 +4.63%—×0.6🟢 외인+1.4억+4.2-3.1+0.3-1.0-0.3
68000390 SP삼화 🔗5,9606,230🔴 +4.53%—×0.8🟢 외인+2.1억+2.1+0.0-0.0-2.1+0.0
69014830 유니드 🔗61,50064,200🔴 +4.39%—×0.6🟢 외인+2.1억+2.5+0.0-0.4+0.7-2.9
70000880 한화 🔗100,000104,100🔴 +4.10%—×0.6🟡 금투+4.2억-9.9+2.5+18.1+4.2-14.8
71102260 동성케미컬 🔗3,3953,530🔴 +3.98%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.0
72001550 조비 🔗10,17010,570🔴 +3.93%—×0.8🟢 외인+0.2억+0.2-0.1+0.0-0.2+0.0
73025860 남해화학 🔗5,6205,840🔴 +3.91%—×0.7🟢 외인+2.5억+2.5-0.0-0.0-2.4-0.0
74268280 미원에스씨 🔗98,100101,900🔴 +3.87%—×2.0🔻 개인-0.2억-0.2-0.0+0.0+0.1+0.0
75014440 영보화학 🔗4,3354,490🔴 +3.58%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
76004250 NPC 🔗2,9953,095🔴 +3.34%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
77001340 PKC 🔗6,0106,210🔴 +3.33%—×0.5🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
78023450 동남합성 🔗28,75029,600🔴 +2.96%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
79014530 극동유화 🔗2,9853,070🔴 +2.85%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.0
80003650 미창석유 🔗126,200129,500🔴 +2.61%—×0.8⚫ 그외+0.2억-0.5+0.0-0.0-0.2+0.7
81051630 진양화학 🔗1,6851,723🔴 +2.26%—×0.1🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
82010640 진양폴리 🔗1,6911,729🔴 +2.25%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
83004840 DRB동일 🔗4,1154,200🔴 +2.07%—×0.7🟢 외인+0.1억+0.0+0.0+0.0-0.1-0.0
84015890 태경산업 🔗4,3854,465🔴 +1.82%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.1
85100250 진양홀딩스 🔗2,8852,930🔴 +1.56%—×1.0🟡 금투+0.1억-0.1+0.0+0.2-0.1+0.0
86024890 대원화성 🔗2,6752,715🔴 +1.50%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
87092230 KPX홀딩스 🔗78,70079,800🔴 +1.40%—×1.2🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
88003080 SB성보 🔗2,0702,095🔴 +1.21%—×0.4🟢 외인+0.1억+0.3+0.0-0.1-0.1+0.0
89025000 KPX케미칼 🔗47,70048,150🔴 +0.94%—×1.1🟢 외인+1.1억+1.1+0.0-0.0-0.9-0.1
90000860 강남제비스코 🔗12,10012,210🔴 +0.91%—×1.4🟢 외인+1.4억+1.3+0.0+0.1-1.3-0.1
91003780 진양산업 🔗4,6304,660🔴 +0.65%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
92007590 동방아그로 🔗5,6905,710🔴 +0.35%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
93298000 효성화학 🔗47,10047,250🔴 +0.32%—×0.2🟢 외인-2.0억+1.9-4.0+0.0+0.2+1.8
94001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
95006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
96002760 보락 🔗850849🔵 -0.12%—×0.9🔻 개인-0.1억-0.0-0.0+0.0+0.0+0.0
97002960 한국쉘석유 🔗474,000472,500🔵 -0.32%—×0.6🔻 개인-1.8억-0.8-0.9-0.1+2.6-0.8
98134380 미원화학 🔗10,07010,030🔵 -0.40%—×0.8🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
99002380 KCC 🔗492,500490,500🔵 -0.41%—×1.0🔻 개인-29.0억-5.5-39.3+10.2+30.6+4.0
100483650 달바글로벌 🔗234,500233,000🔵 -0.64%—×0.6🟦 연기금+33.3억-10.1+24.9+9.3-21.1-3.0
101003830 대한화섬 🔗107,200106,000🔵 -1.12%—×6.4🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
102002100 경농 🔗9,2009,080🔵 -1.30%—×1.6⚫ 그외-0.2억-0.3+0.0+0.0+0.0+0.2
103024070 WISCOM 🔗1,8501,744🔵 -5.73%—×3.9🔻 개인-0.1억-0.1+0.0+0.0+0.6-0.6

백링크