섹터-KOSPI-화학-2026-06-26_krx

KOSPI:화학 — 2026-06-26

sector_code: 1008 · smart money: +15.1억 · 외+기관: -124억 · RS: +0.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+15.1	+160	-145	-136	+114	+6.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	073240 금호타이어 🔗	4,535	4,990	🔴 +10.03%	—	×16.8	🔻 개인	-100.0억	-78.2	+7.0	-27.9	+102	-3.4
2	004840 DRB동일 🔗	3,935	4,115	🔴 +4.57%	—	×1.4	🟢 외인	+0.5억	+0.4	+0.0	+0.1	-0.5	-0.0
3	161890 한국콜마 🔗	87,200	90,700	🔴 +4.01%	—	×2.5	⚫ 그외	+8.3억	-66.1	+14.8	+8.7	-76.2	+119
4	161390 한국타이어앤테크놀로지 🔗	59,800	62,000	🔴 +3.68%	—	×0.8	🟢 외인	+16.4억	+24.6	-1.1	-6.7	-12.0	-4.8
5	003350 한국화장품제조 🔗	7,080	7,290	🔴 +2.97%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
6	003650 미창석유 🔗	123,800	126,200	🔴 +1.94%	—	×0.9	⚫ 그외	+0.2억	-0.7	+0.0	+0.0	-0.2	+0.8
7	483650 달바글로벌 🔗	233,000	237,500	🔴 +1.93%	—	×1.0	⚫ 그외	+77.5억	-2.9	-0.1	-4.2	-77.1	+84.4
8	001550 조비 🔗	10,040	10,170	🔴 +1.29%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
9	014680 한솔케미칼 🔗	257,500	260,000	🔴 +0.97%	—	×0.9	🟢 외인	+19.9억	+27.2	-24.4	+17.2	-16.6	-3.4
10	024070 WISCOM 🔗	1,834	1,850	🔴 +0.87%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
11	000390 SP삼화 🔗	5,910	5,960	🔴 +0.85%	—	×1.3	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.8	+0.2
12	134380 미원화학 🔗	10,030	10,070	🔴 +0.40%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
13	108670 LX하우시스 🔗	29,800	29,900	🔴 +0.34%	—	×1.2	🔻 개인	-1.0억	-0.8	+0.0	+0.6	+0.8	-0.7
14	002100 경농 🔗	9,170	9,200	🔴 +0.33%	—	×0.8	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.1	-0.0
15	010640 진양폴리 🔗	1,686	1,691	🔴 +0.30%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
16	100250 진양홀딩스 🔗	2,880	2,885	🔴 +0.17%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
17	092230 KPX홀딩스 🔗	78,400	78,500	🔴 +0.13%	—	×1.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.2	+0.5
18	001570 금양 🔗	9,900	9,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	006380 카프로 🔗	3,660	3,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	089470 HDC현대EP 🔗	3,675	3,670	🔵 -0.14%	—	×0.6	🟡 금투	-0.0억	-0.3	+0.0	+0.3	+0.0	+0.0
21	004250 NPC 🔗	3,000	2,995	🔵 -0.17%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
22	007590 동방아그로 🔗	5,700	5,690	🔵 -0.18%	—	×1.7	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
23	003830 대한화섬 🔗	107,600	107,200	🔵 -0.37%	—	×1.8	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
24	002840 미원상사 🔗	113,000	112,400	🔵 -0.53%	—	×0.9	🟡 금투	-0.0억	-0.7	+0.0	+0.7	-0.5	+0.5
25	002760 보락 🔗	855	850	🔵 -0.58%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
26	002350 넥센타이어 🔗	6,400	6,350	🔵 -0.78%	—	×0.8	🟡 금투	+0.0억	-0.3	+0.0	+0.2	-0.1	+0.2
27	000860 강남제비스코 🔗	12,250	12,100	🔵 -1.22%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	-0.0
28	004830 덕성 🔗	3,225	3,180	🔵 -1.40%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
29	079980 휴비스 🔗	1,765	1,740	🔵 -1.42%	—	×2.2	🟢 외인	+0.4억	+0.6	+0.0	-0.2	-0.4	-0.0
30	015890 태경산업 🔗	4,450	4,385	🔵 -1.46%	—	×1.2	🔻 개인	-0.7억	-0.8	+0.0	+0.0	+0.6	+0.1
31	090430 아모레퍼시픽 🔗	98,500	97,000	🔵 -1.52%	—	×0.9	🟦 연기금	+0.2억	-38.7	+43.0	-4.3	+0.9	-0.9
32	025860 남해화학 🔗	5,710	5,620	🔵 -1.58%	—	×1.3	🟢 외인	+2.2억	+2.2	+0.0	+0.1	-2.1	-0.1
33	005720 넥센 🔗	5,700	5,610	🔵 -1.58%	—	×1.8	⚫ 그외	+0.5억	-0.2	+0.0	+0.0	-0.5	+0.6
34	014830 유니드 🔗	63,200	62,100	🔵 -1.74%	—	×1.0	🟦 연기금	+5.3억	-1.6	+7.1	+0.1	-1.8	-3.7
35	002960 한국쉘석유 🔗	480,000	471,500	🔵 -1.77%	—	×1.6	🔻 개인	-1.4억	-4.3	+0.0	+2.9	+5.2	-3.8
36	004910 조광페인트 🔗	3,300	3,240	🔵 -1.82%	—	×2.0	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	-0.0
37	023450 동남합성 🔗	29,300	28,750	🔵 -1.88%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.2	+0.2
38	226320 잇츠한불 🔗	9,010	8,840	🔵 -1.89%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
39	003080 SB성보 🔗	2,110	2,070	🔵 -1.90%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.1	-0.0
40	069260 TKG휴켐스 🔗	15,240	14,950	🔵 -1.90%	—	×0.6	🔻 개인	-3.7억	-1.1	-1.8	-0.7	+3.7	-0.0
41	003240 태광산업 🔗	812,000	795,000	🔵 -2.09%	—	×1.3	🔻 개인	-3.3억	-2.0	-0.0	-1.2	+3.3	-0.0
42	003780 진양산업 🔗	4,730	4,630	🔵 -2.11%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
43	014820 동원시스템즈 🔗	18,350	17,960	🔵 -2.13%	—	×0.7	🟢 외인	+1.1억	+1.3	-0.2	-0.1	-1.1	+0.0
44	035150 백산 🔗	9,400	9,200	🔵 -2.13%	—	×1.4	🔻 개인	-0.4억	+0.2	+0.0	-0.0	+0.3	-0.5
45	011780 금호석유화학 🔗	116,400	113,900	🔵 -2.15%	—	×1.1	🟢 외인	-1.4억	+3.5	-0.3	-4.4	+3.0	-1.8
46	002790 아모레퍼시픽홀딩스 🔗	20,900	20,450	🔵 -2.15%	—	×0.9	🟢 외인	+0.1억	+1.1	-0.0	-0.9	-0.5	+0.3
47	102260 동성케미컬 🔗	3,470	3,395	🔵 -2.16%	—	×1.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.1
48	014530 극동유화 🔗	3,055	2,985	🔵 -2.29%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
49	192820 코스맥스 🔗	148,300	144,900	🔵 -2.29%	—	×1.1	🟢 외인	+17.9억	+15.0	-2.1	+5.9	-17.1	-1.7
50	025000 KPX케미칼 🔗	48,900	47,700	🔵 -2.45%	—	×3.1	🔻 개인	-2.7억	-2.1	+0.0	-0.6	+2.7	-0.1
51	272550 삼양패키징 🔗	8,100	7,900	🔵 -2.47%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.6	-0.2
52	014440 영보화학 🔗	4,445	4,335	🔵 -2.47%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
53	090350 노루페인트 🔗	7,260	7,080	🔵 -2.48%	—	×0.8	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.8	+0.0
54	024890 대원화성 🔗	2,745	2,675	🔵 -2.55%	—	×0.2	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	-0.0
55	002360 SH에너지화학 🔗	1,660	1,617	🔵 -2.59%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
56	006890 태경케미컬 🔗	5,240	5,100	🔵 -2.67%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
57	007690 국도화학 🔗	33,000	32,050	🔵 -2.88%	—	×0.9	⚫ 그외	-0.4억	-0.2	+0.0	-0.2	-0.7	+1.1
58	004430 송원산업 🔗	9,720	9,430	🔵 -2.98%	—	×1.2	🔻 개인	-1.5억	-1.6	+0.0	+0.1	+1.4	+0.1
59	001390 KG케미칼 🔗	4,015	3,890	🔵 -3.11%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
60	012610 경인양행 🔗	3,455	3,345	🔵 -3.18%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.1
61	006650 대한유화 🔗	113,500	109,800	🔵 -3.26%	—	×0.8	🟦 연기금	+4.2억	-2.4	+8.1	-2.2	-3.8	+0.3
62	004000 롯데정밀화학 🔗	43,900	42,450	🔵 -3.30%	—	×0.9	🟢 외인	+1.2억	+2.4	-0.5	-0.7	+0.3	-1.5
63	163560 동일고무벨트 🔗	5,490	5,300	🔵 -3.46%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
64	268280 미원에스씨 🔗	101,100	97,600	🔵 -3.46%	—	×1.6	🟢 외인	-0.2억	+0.4	-0.1	-0.5	+0.2	-0.0
65	055490 테이팩스 🔗	13,240	12,740	🔵 -3.78%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
66	018250 애경산업 🔗	10,720	10,300	🔵 -3.92%	—	×1.2	🔻 개인	-0.2억	+0.2	-0.4	+0.0	+0.2	-0.0
67	005420 코스모화학 🔗	10,280	9,850	🔵 -4.18%	—	×1.2	🟢 외인	+2.2억	+3.4	-0.3	-0.9	-0.9	-1.3
68	051900 LG생활건강 🔗	224,500	215,000	🔵 -4.23%	—	×0.8	🔻 개인	-5.8억	+4.9	-13.1	-2.7	+5.7	+5.2
69	083420 그린케미칼 🔗	4,350	4,160	🔵 -4.37%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
70	278470 에이피알 🔗	380,000	363,000	🔵 -4.47%	—	×0.9	🔻 개인	-90.1억	-71.0	+11.6	-5.6	+60.1	+4.8
71	298020 효성티앤씨 🔗	276,000	263,500	🔵 -4.53%	—	×0.7	🟢 외인	+16.8억	+18.4	-0.3	-1.6	-6.9	-9.6
72	017860 DS단석 🔗	11,370	10,840	🔵 -4.66%	—	×1.2	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-7.0	+0.2
73	000210 DL 🔗	43,400	41,250	🔵 -4.95%	—	×1.0	🟢 외인	+13.2억	+10.1	+2.5	+0.1	-1.3	-11.4
74	161000 애경케미칼 🔗	9,700	9,200	🔵 -5.15%	—	×0.8	🟢 외인	+6.9억	+6.9	+0.0	+0.1	-6.9	-0.0
75	008490 서흥 🔗	17,090	16,200	🔵 -5.21%	—	×2.3	🟢 외인	+1.0억	+1.1	+0.0	+0.0	-0.6	-0.5
76	298050 HS효성첨단소재 🔗	166,300	157,600	🔵 -5.23%	—	×1.2	⚫ 그외	-1.1억	-0.4	-0.1	-0.5	+0.3	+0.8
77	002820 SUN&L 🔗	1,778	1,685	🔵 -5.23%	—	×2.5	⚫ 그외	+0.4억	-0.2	+0.0	+0.1	-0.4	+0.5
78	078520 에이블씨엔씨 🔗	9,710	9,200	🔵 -5.25%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
79	214420 토니모리 🔗	4,810	4,555	🔵 -5.30%	—	×1.8	🟢 외인	+3.7억	+3.6	+0.0	+0.0	-3.8	+0.1
80	285130 SK케미칼 🔗	39,400	37,300	🔵 -5.33%	—	×0.9	🔻 개인	-4.4억	+0.3	-3.8	-0.9	+4.5	-0.2
81	025620 차AI헬스케어 🔗	6,030	5,700	🔵 -5.47%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+1.7	-1.5
82	081000 일진다이아 🔗	9,220	8,710	🔵 -5.53%	—	×2.5	🟢 외인	+0.2억	+1.6	-1.3	+0.0	-0.3	+0.1
83	051910 LG화학 🔗	287,500	271,000	🔵 -5.74%	—	×0.9	🟢 외인	+55.8억	+95.3	+5.0	-46.8	-0.8	-52.8
84	010950 S-Oil 🔗	98,900	93,200	🔵 -5.76%	—	×1.5	🟢 외인	+56.9억	+168	-112	+4.7	-34.3	-26.8
85	051630 진양화학 🔗	1,791	1,685	🔵 -5.92%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
86	001340 PKC 🔗	6,400	6,010	🔵 -6.09%	—	×0.9	🟢 외인	+8.3억	+8.2	+0.0	+0.0	-8.5	+0.2
87	011170 롯데케미칼 🔗	67,000	62,900	🔵 -6.12%	—	×0.9	🔻 개인	-14.3억	-13.1	-0.4	-3.4	+17.6	-0.7
88	096770 SK이노베이션 🔗	95,500	89,500	🔵 -6.28%	—	×1.0	🔻 개인	-65.5억	-30.9	-7.9	-26.6	+115	-50.0
89	000880 한화 🔗	107,900	100,900	🔵 -6.49%	—	×0.7	🟡 금투	+7.1억	-8.6	+2.4	+6.3	+1.7	-1.8
90	003720 삼영 🔗	6,940	6,480	🔵 -6.63%	—	×1.1	🟢 외인	+9.0억	+7.0	+0.5	+0.0	-9.1	+1.6
91	005950 이수화학 🔗	12,120	11,310	🔵 -6.68%	—	×0.5	🔻 개인	-2.5억	-3.1	-1.0	-2.0	+3.7	+2.5
92	178920 PI첨단소재 🔗	19,930	18,590	🔵 -6.72%	—	×0.9	🟢 외인	+4.8억	+4.7	+0.0	+0.0	-3.2	-1.6
93	008730 율촌화학 🔗	15,050	14,030	🔵 -6.78%	—	×1.4	🟢 외인	+2.4억	+6.3	-3.5	-0.3	-1.9	-0.6
94	005070 코스모신소재 🔗	37,200	34,650	🔵 -6.85%	—	×1.6	🟢 외인	+25.5억	+23.7	+0.0	+0.4	-20.8	-3.3
95	009830 한화솔루션 🔗	33,100	30,650	🔵 -7.40%	—	×0.8	🔻 개인	-28.2억	+0.3	-26.5	-6.6	+25.5	+7.2
96	011500 한농화성 🔗	13,920	12,870	🔵 -7.54%	—	×1.6	🟢 외인	+6.3억	+6.3	+0.0	+0.0	-6.4	+0.1
97	456040 OCI 🔗	88,500	81,800	🔵 -7.57%	—	×0.7	🟢 외인	+8.2억	+14.2	-7.2	+1.4	-6.3	-2.1
98	457190 이수스페셜티케미컬 🔗	69,300	63,700	🔵 -8.08%	—	×1.5	🟢 외인	+50.0억	+58.3	-1.5	-4.7	-44.8	-7.4
99	002380 KCC 🔗	538,000	494,500	🔵 -8.09%	—	×1.5	🔻 개인	-59.7억	-56.1	+6.0	+2.1	+45.1	+2.9
100	120110 코오롱인더 🔗	61,700	56,700	🔵 -8.10%	—	×0.6	🟢 외인	+19.3억	+56.1	-35.2	-1.0	-14.7	-5.3
101	011790 SKC 🔗	113,400	104,000	🔵 -8.29%	—	×0.7	🔻 개인	-61.6억	-12.4	-8.4	-27.0	+71.4	-23.6
102	093370 후성 🔗	18,020	16,410	🔵 -8.93%	—	×0.3	🔻 개인	-37.9억	-42.7	+0.0	+2.2	+35.6	+4.9
103	298000 효성화학 🔗	53,300	47,100	🔵 -11.63%	—	×0.3	🟢 외인	+0.5억	+7.4	+0.0	-5.1	+3.2	-5.4