리서치 & 클리핑

섹터-KOSPI-화학-2026-06-25_krx

7 min read

KOSPI:화학 — 2026-06-25

sector_code: 1008 · smart money: +53.8억 · 외+기관: -352억 · RS: +0.4bp

섹터 합산 매매

smart money외연금투개그외
+53.8+409-355-1.9+379-431

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1002380 KCC 🔗485,000533,000🔴 +9.90%—×2.1🟢 외인+23.1억+32.2-9.3+7.0-28.5-1.5
2005950 이수화학 🔗11,58012,120🔴 +4.66%—×0.5🔻 개인-8.4억-8.0+0.4-0.0+8.5-1.0
3268280 미원에스씨 🔗98,400101,600🔴 +3.25%—×1.4⚫ 그외-0.3억-0.3-0.4+0.3-0.1+0.5
4003080 SB성보 🔗2,0452,110🔴 +3.18%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
5278470 에이피알 🔗370,000381,000🔴 +2.97%—×0.7⚫ 그외-36.5억-25.9+1.0+11.8-29.6+42.8
6000880 한화 🔗104,000106,800🔴 +2.69%—×0.6🟢 외인+15.7억+33.2-1.8-15.9-12.2-3.4
7007690 국도화학 🔗32,50033,150🔴 +2.00%—×0.8🟡 금투-0.3억-1.7+0.0+1.4-0.7+1.0
8011790 SKC 🔗107,400109,000🔴 +1.49%—×0.5🟡 금투+46.0억+14.2+7.2+34.3-37.2-18.5
9002840 미원상사 🔗111,700113,200🔴 +1.34%—×0.5🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
10483650 달바글로벌 🔗229,000232,000🔴 +1.31%—×1.8🟢 외인+32.2억+151+11.1-0.7-16.4-145
11014440 영보화학 🔗4,4004,445🔴 +1.02%—×0.8🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
12002100 경농 🔗9,0809,170🔴 +0.99%—×0.3🟢 외인-0.1억+0.3-0.3-0.1-0.1+0.1
13004250 NPC 🔗2,9803,000🔴 +0.67%—×1.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
14025000 KPX케미칼 🔗48,60048,900🔴 +0.62%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.1
15100250 진양홀딩스 🔗2,8652,880🔴 +0.52%—×0.4🔻 개인-0.4억-0.2-0.2-0.0+0.4+0.0
16051900 LG생활건강 🔗223,000224,000🔴 +0.45%—×1.0🟢 외인+11.6억+34.1+2.4-0.2-11.1-25.2
17178920 PI첨단소재 🔗19,92020,000🔴 +0.40%—×1.1🟢 외인+0.7억+7.0-6.3-0.0-1.0+0.3
18004830 덕성 🔗3,2153,225🔴 +0.31%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
19285130 SK케미칼 🔗39,10039,200🔴 +0.26%—×0.6🟢 외인+1.4억+5.7-2.8-1.5-1.3-0.1
20024890 대원화성 🔗2,7402,745🔴 +0.18%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
21007590 동방아그로 🔗5,6905,700🔴 +0.18%—×0.7🔻 개인-0.1억-0.1+0.0+0.1+0.1+0.0
22226320 잇츠한불 🔗9,1309,140🔴 +0.11%—×1.0🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
23092230 KPX홀딩스 🔗78,80078,800⚪ +0.00%—×2.1🔻 개인-0.2억+0.3-0.5-0.0+1.0-0.7
24083420 그린케미칼 🔗4,3504,350⚪ +0.00%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
25001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
26078520 에이블씨엔씨 🔗9,7509,750⚪ +0.00%—×0.4🔻 개인-0.5억-0.5+0.0-0.0+0.6-0.1
27006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
28214420 토니모리 🔗4,8104,810⚪ +0.00%—×0.7🟢 외인+0.7억+0.6+0.0+0.1-0.7-0.0
29018250 애경산업 🔗10,87010,860🔵 -0.09%—×0.8🟢 외인+0.2억+0.5-0.3-0.0-0.2+0.0
30161000 애경케미칼 🔗9,7509,740🔵 -0.10%—×0.5🔻 개인-1.1억-1.0+0.0-0.1+1.1+0.0
31272550 삼양패키징 🔗8,1108,100🔵 -0.12%—×0.7🟢 외인+0.3억+0.2+0.0+0.0-0.3+0.0
32003830 대한화섬 🔗107,800107,600🔵 -0.19%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
33002350 넥센타이어 🔗6,4206,400🔵 -0.31%—×0.5🟢 외인+1.0억+1.2-0.3+0.1-1.0+0.0
34002960 한국쉘석유 🔗482,000480,500🔵 -0.31%—×0.3🔻 개인-1.2억-2.2+0.0+0.9+1.4-0.2
35163560 동일고무벨트 🔗5,5105,490🔵 -0.36%—×1.2🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
36090350 노루페인트 🔗7,2907,260🔵 -0.41%—×0.3⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
37134380 미원화학 🔗10,08010,030🔵 -0.50%—×0.4🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
38090430 아모레퍼시픽 🔗98,30097,700🔵 -0.61%—×0.8🟢 외인+11.3억+37.7-5.4-9.4-9.4-13.4
39014830 유니드 🔗63,40063,000🔵 -0.63%—×0.7🟢 외인+1.0억+1.1+1.0-0.4-0.3-1.3
40008490 서흥 🔗17,12017,010🔵 -0.64%—×1.4🟢 외인+1.1억+1.3+0.0-0.0-1.1-0.2
41002360 SH에너지화학 🔗1,6711,660🔵 -0.66%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
42015890 태경산업 🔗4,4804,450🔵 -0.67%—×1.1🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
43161890 한국콜마 🔗87,20086,600🔵 -0.69%—×1.3⚫ 그외+6.5억-83.8+7.1+40.9-22.7+58.4
44002790 아모레퍼시픽홀딩스 🔗21,00020,850🔵 -0.71%—×0.5🟢 외인+0.9억+7.9-5.9-1.1-1.2+0.3
45298020 효성티앤씨 🔗280,000278,000🔵 -0.71%—×0.7🟢 외인+0.7억+6.3-0.6-4.2+1.8-3.2
46000860 강남제비스코 🔗12,34012,250🔵 -0.73%—×0.9⚫ 그외+0.1억+0.0+0.0+0.1-0.2+0.1
47069260 TKG휴켐스 🔗15,44015,250🔵 -1.23%—×0.6⚫ 그외-2.7억+1.2-2.1-1.9-0.3+3.0
48004840 DRB동일 🔗3,9853,935🔵 -1.25%—×0.9🔻 개인-0.8억-0.3-0.5-0.0+0.8+0.0
49002760 보락 🔗866855🔵 -1.27%—×1.1🟢 외인+0.0억+0.0-0.0-0.0-0.0+0.0
50004430 송원산업 🔗9,8509,720🔵 -1.32%—×0.5🔻 개인-1.2억-1.3+0.0+0.1+1.2+0.0
51108670 LX하우시스 🔗29,90029,500🔵 -1.34%—×0.8🔻 개인-1.6억-0.2+0.4-0.1+1.6-1.7
52000390 SP삼화 🔗5,9905,910🔵 -1.34%—×0.9🔻 개인-0.5억-0.2-0.3-0.0+0.5+0.0
53161390 한국타이어앤테크놀로지 🔗60,80059,900🔵 -1.48%—×0.9🟢 외인+24.0억+35.7-4.4-3.8+11.5-38.9
54001340 PKC 🔗6,5006,400🔵 -1.54%—×1.1🔻 개인-9.0억-9.0+0.0-0.0+9.3-0.3
55079980 휴비스 🔗1,7931,765🔵 -1.56%—×1.5🟡 금투+0.0억-0.1+0.0+0.1-0.0+0.0
56093370 후성 🔗18,36018,020🔵 -1.85%—×0.3🔻 개인-56.4억-39.7-1.1-15.3+58.7-2.7
57005720 넥센 🔗5,8105,700🔵 -1.89%—×0.6⚫ 그외+0.3억-0.2+0.0-0.0-0.3+0.5
58011170 롯데케미칼 🔗68,70067,400🔵 -1.89%—×0.9🟢 외인-9.7억+23.4-22.9+0.0+9.6-10.2
59000210 DL 🔗44,65043,800🔵 -1.90%—×1.2🟢 외인+11.4억+18.6-4.5-2.7+0.1-11.6
60004000 롯데정밀화학 🔗44,60043,750🔵 -1.91%—×1.1🟢 외인-0.7억+15.0-14.4-1.3+2.9-2.2
61102260 동성케미컬 🔗3,5453,470🔵 -2.12%—×0.6🔻 개인-0.1억-0.2+0.0+0.1+0.1+0.0
62002820 SUN&L 🔗1,8171,778🔵 -2.15%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
63023450 동남합성 🔗29,95029,300🔵 -2.17%—×0.9⚫ 그외-0.0억-0.0+0.0-0.0-0.1+0.2
64003720 삼영 🔗7,1006,940🔵 -2.25%—×1.0⚫ 그외+2.8억-2.0+0.2-0.0-2.7+4.5
65003780 진양산업 🔗4,8404,730🔵 -2.27%—×0.3🔻 개인-1.0억-1.0+0.0-0.0+1.0+0.0
66192820 코스맥스 🔗151,600148,100🔵 -2.31%—×0.8🔻 개인-10.0억-2.1-5.4-0.9+20.4-11.9
67006650 대한유화 🔗116,500113,700🔵 -2.40%—×1.1🟢 외인+1.2억+10.2-11.4+2.2-0.1-0.9
68014680 한솔케미칼 🔗263,500257,000🔵 -2.47%—×1.0🟢 외인+7.1억+38.9-37.5+6.1+1.8-9.3
69014530 극동유화 🔗3,1353,055🔵 -2.55%—×3.0🟢 외인+2.3억+2.3+0.0-0.0-2.8+0.5
70055490 테이팩스 🔗13,59013,240🔵 -2.58%—×1.0🔻 개인-1.0억-0.6-0.4+0.0+1.0+0.0
71456040 OCI 🔗91,50089,000🔵 -2.73%—×0.6🟢 외인+13.2억+11.6-1.8+3.4-2.7-10.5
72298050 HS효성첨단소재 🔗171,500166,600🔵 -2.86%—×0.8🔻 개인-2.6억+0.2-1.7-1.0+2.7-0.2
73004910 조광페인트 🔗3,4003,300🔵 -2.94%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
74011500 한농화성 🔗14,35013,920🔵 -3.00%—×0.9🟡 금투+0.6억-0.3-0.3+1.2-0.6+0.0
75025860 남해화학 🔗5,8905,710🔵 -3.06%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+1.3+0.1
76457190 이수스페셜티케미컬 🔗71,60069,400🔵 -3.07%—×1.0🟢 외인+23.2억+24.5-0.0+2.6-20.5-6.6
77014820 동원시스템즈 🔗18,98018,370🔵 -3.21%—×1.3🔻 개인-1.7억+1.1-0.2-2.6+1.6+0.1
78089470 HDC현대EP 🔗3,8003,675🔵 -3.29%—×0.7🔻 개인-0.7억-0.8+0.0+0.0+0.7-0.0
79009830 한화솔루션 🔗34,25033,100🔵 -3.36%—×0.6🔻 개인-64.3억-17.9-21.6-28.8+73.2-4.9
80035150 백산 🔗9,7109,380🔵 -3.40%—×0.6🔻 개인-0.5억-0.1+0.0+0.0+0.6-0.5
81024070 WISCOM 🔗1,9001,834🔵 -3.47%—×0.5⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
82011780 금호석유화학 🔗120,600116,300🔵 -3.57%—×1.0🟢 외인-4.6억+32.1-34.2+3.2+6.0-7.1
83096770 SK이노베이션 🔗98,10094,400🔵 -3.77%—×0.8🟢 외인+47.0억+56.6-30.3+27.3+22.6-76.2
84017860 DS단석 🔗11,87011,400🔵 -3.96%—×0.7🟢 외인+0.6억+0.6+0.0+0.1-0.7+0.0
85012610 경인양행 🔗3,6003,455🔵 -4.03%—×0.7🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
86006890 태경케미컬 🔗5,4605,240🔵 -4.03%—×1.4🔻 개인-0.5억-0.0-0.4-0.0+0.5-0.0
87081000 일진다이아 🔗9,6109,220🔵 -4.06%—×1.0🟢 외인+0.2억+0.2+0.0-0.0-0.4+0.2
88051910 LG화학 🔗298,000285,500🔵 -4.19%—×0.7🔻 개인-14.7억+55.7-40.0-14.5+87.3-88.4
89051630 진양화학 🔗1,8701,791🔵 -4.22%—×0.1⚫ 그외-0.0억-0.0+0.0-0.0-0.1+0.1
90003240 태광산업 🔗846,000810,000🔵 -4.26%—×1.0🔻 개인-3.2억+3.0-4.2-2.0+3.2+0.0
91001390 KG케미칼 🔗4,1954,015🔵 -4.29%—×0.9🔻 개인-3.9억-3.6-0.3-0.0+3.8+0.1
92001550 조비 🔗10,50010,040🔵 -4.38%—×0.8🔻 개인-0.5억-0.4-0.1+0.0+0.4+0.0
93003650 미창석유 🔗130,000123,800🔵 -4.77%—×1.6⚫ 그외+0.3억-0.8-0.3-0.0-0.4+1.5
94005070 코스모신소재 🔗38,80036,950🔵 -4.77%—×0.9🟢 외인+2.7억+3.2-2.3+1.7-0.1-2.6
95008730 율촌화학 🔗15,80014,980🔵 -5.19%—×0.9🟢 외인-0.9억+1.9-1.7-1.1+1.1-0.2
96003350 한국화장품제조 🔗7,4707,080🔵 -5.22%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.7-0.3
97005420 코스모화학 🔗10,87010,300🔵 -5.24%—×1.0🟢 외인+0.4억+0.7+0.0-0.4+0.3-0.7
98010640 진양폴리 🔗1,8301,686🔵 -7.87%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
99010950 S-Oil 🔗106,60098,200🔵 -7.88%—×1.4🔻 개인-86.7억+44.3-108-4.2+113-45.3
100120110 코오롱인더 🔗66,80061,400🔵 -8.08%—×0.5⚫ 그외-21.5억-12.6+5.3-9.1+3.9+12.5
101298000 효성화학 🔗60,90053,300🔵 -12.48%—×0.3🟢 외인+0.0억+5.0-0.5-3.5+1.2-2.1
102073240 금호타이어 🔗5,2304,480🔵 -14.34%—×11.1🔻 개인-122억-94.7-4.2-20.3+123-4.2
103025620 차AI헬스케어 🔗7,5006,030🔵 -19.60%—×3.1🔻 개인+0.7억+0.7+0.0+0.0+4.0-4.7

백링크