금융 — 2026-06-29
매크로: 금융 · 종목: 126개 · smart money: -563억 · 강세(≥+10%): 10개
원인: 스테이블코인 결제 인프라 테마 + 롯데손보 인수전 등 금융사 M&A 모멘텀 (신뢰도: 보통)
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -563 | -462 | -101 | +1,645 | -1,175 | +92.6 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000400 롯데손해보험 🔗 | 1,729 | 2,245 | 🔴 +29.84% | — | ×6.8 | 🟢 외인 | 🔴 +1.1억 | +1.0 | +0.1 | +0.1 | -1.3 | +0.1 |
| 2 | 408470 한패스 🔗 | 5,290 | 6,130 | 🔴 +15.88% | — | ×1.0 | 🟢 외인 | 🔴 +1.4억 | +1.4 | +0.0 | -0.0 | -1.5 | +0.0 |
| 3 | 001290 상상인증권 🔗 | 740 | 843 | 🔴 +13.92% | — | ×1.7 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.0 |
| 4 | 094480 갤럭시아머니트리 🔗 | 4,765 | 5,360 | 🔴 +12.49% | — | ×0.8 | 🟢 외인 | 🔴 +3.4억 | +3.4 | +0.0 | -0.0 | -3.2 | -0.2 |
| 5 | 293580 나우IB 🔗 | 1,343 | 1,496 | 🔴 +11.39% | — | ×0.9 | 🟢 외인 | 🔴 +3.3억 | +3.3 | +0.0 | -0.1 | -3.2 | +0.0 |
| 6 | 211050 인카금융서비스 🔗 | 9,070 | 10,100 | 🔴 +11.36% | -0.11%p | ×1.4 | 🟡 금투 | 🔵 -2.8억 | -2.8 | +0.0 | +6.4 | -5.5 | +1.9 |
| 7 | 060250 NHN KCP 🔗 | 12,000 | 13,310 | 🔴 +10.92% | — | ×0.9 | 🟢 외인 | 🔴 +9.0억 | +7.9 | +1.1 | +4.8 | -13.6 | -0.2 |
| 8 | 462860 더즌 🔗 | 1,977 | 2,185 | 🔴 +10.52% | — | ×0.8 | 🟢 외인 | 🔴 +1.4억 | +1.4 | +0.0 | -0.0 | -1.4 | +0.1 |
| 9 | 330730 스톤브릿지벤처스 🔗 | 4,300 | 4,750 | 🔴 +10.47% | — | ×0.7 | 🔻 개인 | 🔵 -0.8억 | -0.8 | +0.0 | -0.0 | +0.8 | +0.0 |
| 10 | 032190 다우데이타 🔗 | 16,880 | 18,600 | 🔴 +10.19% | +0.00%p | ×1.2 | 🟢 외인 | 🔴 +11.6억 | +11.6 | +0.0 | +4.2 | -15.9 | +0.0 |
| 11 | 006800 미래에셋증권 🔗 | 39,800 | 43,700 | 🔴 +9.80% | +0.38%p | ×0.8 | 🟡 금투 | 🔵 -225억 | -191 | -33.9 | +485 | -358 | +98.2 |
| 12 | 100790 미래에셋벤처투자 🔗 | 18,100 | 19,840 | 🔴 +9.61% | — | ×0.3 | ⚫ 그외 | 🔴 +2.4억 | +2.2 | +0.2 | +6.2 | -18.4 | +9.8 |
| 13 | 064260 다날 🔗 | 4,090 | 4,475 | 🔴 +9.41% | — | ×0.9 | 🟢 외인 | 🔴 +7.4억 | +7.4 | +0.0 | +0.0 | -7.4 | -0.0 |
| 14 | 001750 한양증권 🔗 | 18,300 | 20,000 | ➖ 🔴 +9.29% | -1.91%p | ×1.1 | 🟢 외인 | 🔴 +3.4억 | +3.4 | +0.0 | +0.0 | -4.0 | +0.6 |
| 15 | 175330 JB금융지주 🔗 | 22,800 | 24,900 | 🔴 +9.21% | +0.22%p | ×0.7 | ⚫ 그외 | 🔵 -28.6억 | -28.5 | -0.1 | +21.8 | -19.9 | +26.6 |
| 16 | 289080 SV인베스트먼트 🔗 | 1,887 | 2,060 | 🔴 +9.17% | — | ×0.7 | 🟢 외인 | 🔴 +1.6억 | +1.6 | +0.0 | -0.0 | -1.5 | -0.0 |
| 17 | 241520 DSC인베스트먼트 🔗 | 8,480 | 9,230 | 🔴 +8.84% | — | ×0.8 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.1 | -0.2 |
| 18 | 041190 우리기술투자 🔗 | 4,505 | 4,885 | 🔴 +8.44% | — | ×0.8 | 🟢 외인 | 🔴 +5.4억 | +5.4 | +0.0 | +4.3 | -9.0 | -0.7 |
| 19 | 309960 LB인베스트먼트 🔗 | 3,920 | 4,240 | 🔴 +8.16% | — | ×0.7 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.8 | +0.1 |
| 20 | 234340 헥토파이낸셜 🔗 | 18,400 | 19,900 | 🔴 +8.15% | — | ×0.8 | 🟢 외인 | 🔴 +4.0억 | +4.0 | +0.0 | +0.0 | +0.1 | -4.1 |
| 21 | 053580 웹케시 🔗 | 5,900 | 6,380 | 🔴 +8.14% | — | ×0.8 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.0 |
| 22 | 163730 핑거 🔗 | 10,610 | 11,460 | 🔴 +8.01% | — | ×0.6 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.1 |
| 23 | 071050 한국금융지주 🔗 | 201,000 | 217,000 | 🔴 +7.96% | -0.50%p | ×0.8 | ⚫ 그외 | 🔵 -26.5억 | -23.3 | -3.2 | -6.4 | -75.0 | +108 |
| 24 | 003530 한화투자증권 🔗 | 4,680 | 5,050 | 🔴 +7.91% | — | ×0.9 | 🟢 외인 | 🔴 +8.7억 | +8.7 | +0.0 | -0.0 | -8.6 | -0.0 |
| 25 | 138930 BNK금융지주 🔗 | 15,700 | 16,940 | 🔴 +7.90% | +0.07%p | ×0.8 | ⚫ 그외 | 🔵 -42.9억 | -35.1 | -7.8 | +15.4 | -25.5 | +53.0 |
| 26 | 023590 다우기술 🔗 | 33,800 | 36,450 | 🔴 +7.84% | +0.30%p | ×0.7 | ⚫ 그외 | 🔴 +2.9억 | +2.9 | +0.0 | -0.6 | -6.2 | +4.0 |
| 27 | 027360 아주IB투자 🔗 | 4,350 | 4,690 | 🔴 +7.82% | — | ×0.4 | 🟢 외인 | 🔴 +3.0억 | +3.0 | +0.0 | +0.0 | -4.1 | +1.1 |
| 28 | 039490 키움증권 🔗 | 309,000 | 333,000 | 🔴 +7.77% | +0.65%p | ×0.6 | ⚫ 그외 | 🔴 +14.4억 | +17.9 | -3.5 | +21.1 | -68.9 | +33.4 |
| 29 | 452300 캡스톤파트너스 🔗 | 2,210 | 2,380 | 🔴 +7.69% | — | ×0.9 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 30 | 001200 유진투자증권 🔗 | 4,045 | 4,355 | 🔴 +7.66% | — | ×0.6 | 🟢 외인 | 🔴 +4.0억 | +4.0 | +0.0 | -0.1 | -3.9 | +0.1 |
| 31 | 052400 코나아이 🔗 | 40,200 | 43,250 | 🔴 +7.59% | -1.37%p | ×1.2 | 🟡 금투 | 🔵 -3.5억 | -3.9 | +0.3 | +7.9 | -8.3 | +4.0 |
| 32 | 307930 컴퍼니케이 🔗 | 5,870 | 6,310 | 🔴 +7.50% | — | ×0.5 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 33 | 323410 카카오뱅크 🔗 | 19,680 | 21,150 | 🔴 +7.47% | +0.00%p | ×1.0 | 🟡 금투 | 🔴 +9.4억 | +51.7 | -42.3 | +52.4 | -59.2 | -2.6 |
| 34 | 030610 교보증권 🔗 | 9,300 | 9,980 | 🔴 +7.31% | +1.07%p | ×0.6 | 🟢 외인 | 🔴 +2.1억 | +1.1 | +1.0 | -0.1 | -2.0 | +0.0 |
| 35 | 023760 한국캐피탈 🔗 | 661 | 709 | 🔴 +7.26% | — | ×0.8 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.0 |
| 36 | 000540 흥국화재 🔗 | 3,000 | 3,215 | 🔴 +7.17% | — | ×0.2 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 |
| 37 | 001500 현대차증권 🔗 | 7,880 | 8,440 | 🔴 +7.11% | +0.51%p | ×0.9 | 🟢 외인 | 🔴 +8.3억 | +8.3 | -0.0 | -0.4 | -8.0 | +0.2 |
| 38 | 001510 SK증권 🔗 | 2,395 | 2,565 | 🔴 +7.10% | — | ×0.8 | 🟢 외인 | 🔴 +12.2억 | +12.2 | +0.0 | -0.2 | -12.0 | -0.0 |
| 39 | 026890 스틱인베스트먼트 🔗 | 6,390 | 6,840 | 🔴 +7.04% | -0.78%p | ×0.6 | 🟢 외인 | 🔴 +1.8억 | +1.8 | -0.0 | +0.0 | -1.8 | +0.0 |
| 40 | 034830 한국토지신탁 🔗 | 1,066 | 1,141 | 🔴 +7.04% | — | ×1.2 | 🟢 외인 | 🔴 +2.3억 | +2.3 | +0.0 | +0.0 | -2.6 | +0.3 |
| 41 | 000370 한화손해보험 🔗 | 5,600 | 5,980 | 🔴 +6.79% | — | ×0.5 | ⚫ 그외 | 🔴 +1.7억 | +1.7 | +0.0 | +0.0 | -4.3 | +2.6 |
| 42 | 016610 DB증권 🔗 | 8,830 | 9,420 | 🔴 +6.68% | +0.00%p | ×0.6 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | -0.0 | -0.4 | -0.6 |
| 43 | 021080 에이티넘인베스트 🔗 | 2,115 | 2,255 | 🔴 +6.62% | — | ×1.1 | 🟢 외인 | 🔴 +4.5억 | +4.5 | +0.0 | +0.2 | -4.7 | -0.0 |
| 44 | 030210 다올투자증권 🔗 | 3,190 | 3,400 | 🔴 +6.58% | — | ×0.8 | 🟢 외인 | 🔴 +0.7억 | +0.7 | -0.0 | +0.0 | -0.7 | -0.0 |
| 45 | 123890 한국자산신탁 🔗 | 2,065 | 2,200 | 🔴 +6.54% | — | ×0.4 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.1 |
| 46 | 052600 한네트 🔗 | 2,770 | 2,950 | 🔴 +6.50% | — | ×0.9 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.3 | +0.1 |
| 47 | 016360 삼성증권 🔗 | 103,400 | 110,100 | 🔴 +6.48% | +0.39%p | ×1.0 | ⚫ 그외 | 🔴 +10.1억 | -7.3 | +17.4 | +10.9 | -85.8 | +64.8 |
| 48 | 005940 NH투자증권 🔗 | 27,550 | 29,300 | 🔴 +6.35% | +0.54%p | ×0.8 | 🟦 연기금 | 🔵 -8.0억 | -28.4 | +20.4 | +15.4 | -27.2 | +19.7 |
| 49 | 003470 유안타증권 🔗 | 4,195 | 4,455 | 🔴 +6.20% | — | ×0.8 | 🟢 외인 | 🔴 +0.1억 | +7.0 | -6.8 | -0.3 | +3.4 | -3.3 |
| 50 | 078020 LS증권 🔗 | 5,850 | 6,210 | 🔴 +6.15% | — | ×0.7 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.0 | -0.4 | -0.0 |
| 51 | 003540 대신증권 🔗 | 26,000 | 27,550 | 🔴 +5.96% | +0.38%p | ×0.5 | 🟢 외인 | 🔴 +9.8억 | +10.4 | -0.6 | -2.1 | -8.0 | +0.2 |
| 52 | 001720 신영증권 🔗 | 156,300 | 165,500 | 🔴 +5.89% | +0.07%p | ×0.6 | 🟢 외인 | 🔴 +7.8억 | +4.5 | +3.3 | +0.1 | -8.0 | +0.2 |
| 53 | 003460 유화증권 🔗 | 2,890 | 3,060 | 🔴 +5.88% | — | ×0.6 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | -0.1 | -0.6 | +0.1 |
| 54 | 027830 대성창투 🔗 | 928 | 981 | 🔴 +5.71% | — | ×1.2 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | -1.1 | +0.1 |
| 55 | 377450 리파인 🔗 | 8,610 | 9,080 | 🔴 +5.46% | — | ×0.9 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.2 | -0.0 |
| 56 | 086790 하나금융지주 🔗 | 109,600 | 115,400 | 🔴 +5.29% | +0.55%p | ×0.8 | 🟡 금투 | 🔴 +24.1억 | +34.5 | -10.4 | +89.9 | -48.8 | -65.2 |
| 57 | 035600 KG이니시스 🔗 | 9,090 | 9,570 | 🔴 +5.28% | +0.99%p | ×0.6 | 🟢 외인 | 🔴 +3.3억 | +3.3 | +0.0 | -0.1 | -2.7 | -0.5 |
| 58 | 001270 부국증권 🔗 | 54,200 | 57,000 | 🔴 +5.17% | +0.19%p | ×0.8 | 🟢 외인 | 🔴 +1.6억 | +2.3 | -0.7 | +0.1 | -2.1 | +0.3 |
| 59 | 030190 NICE평가정보 🔗 | 13,140 | 13,800 | 🔴 +5.02% | -0.31%p | ×1.3 | ⚫ 그외 | 🔵 -3.1억 | -3.1 | +0.0 | +0.1 | -1.6 | +4.5 |
| 60 | 055550 신한지주 🔗 | 91,900 | 96,500 | 🔴 +5.01% | +0.11%p | ×0.8 | 🟡 금투 | 🔴 +57.3억 | -27.6 | +84.9 | +129 | -165 | -21.6 |
| 61 | 089860 롯데렌탈 🔗 | 27,100 | 28,400 | 🔴 +4.80% | -0.18%p | ×0.6 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.1 | -1.6 | +0.7 |
| 62 | 036120 서울평가정보 🔗 | 1,492 | 1,562 | 🔴 +4.69% | — | ×0.5 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | -0.1 | -0.7 | -0.0 |
| 63 | 025770 한국정보통신 🔗 | 7,120 | 7,450 | 🔴 +4.63% | — | ×0.7 | 🟢 외인 | 🔴 +1.7억 | +1.7 | +0.0 | +0.5 | -2.2 | +0.0 |
| 64 | 139130 iM금융지주 🔗 | 15,600 | 16,320 | 🔴 +4.62% | -0.96%p | ×0.7 | 🟡 금투 | 🔴 +3.7억 | +3.2 | +0.5 | +7.5 | -3.3 | -7.8 |
| 65 | 046440 KG파이낸셜 🔗 | 3,870 | 4,040 | 🔴 +4.39% | — | ×0.8 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.0 | -0.1 | -0.4 |
| 66 | 036800 나이스정보통신 🔗 | 27,650 | 28,850 | 🔴 +4.34% | +0.36%p | ×1.1 | 🟢 외인 | 🔴 +1.6억 | +1.6 | +0.0 | +0.1 | -1.9 | +0.2 |
| 67 | 092130 이크레더블 🔗 | 13,580 | 14,150 | 🔴 +4.20% | — | ×1.5 | ⚫ 그외 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.6 | +0.3 |
| 68 | 005830 DB손해보험 🔗 | 130,400 | 135,500 | 🔴 +3.91% | -0.15%p | ×0.7 | 🟡 금투 | 🔵 -24.5억 | -14.5 | -10.0 | +17.0 | -3.5 | +11.0 |
| 69 | 440290 HB인베스트먼트 🔗 | 1,663 | 1,728 | 🔴 +3.91% | — | ×0.7 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.2 | -0.1 | +0.0 |
| 70 | 138040 메리츠금융지주 🔗 | 100,300 | 104,100 | 🔴 +3.79% | +0.00%p | ×0.8 | 🟡 금투 | 🔵 -50.9억 | -40.3 | -10.6 | +114 | -51.3 | -11.6 |
| 71 | 019550 SBI인베스트먼트 🔗 | 930 | 964 | 🔴 +3.66% | — | ×0.5 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | +0.0 | -0.9 | -0.0 |
| 72 | 277070 린드먼아시아 🔗 | 3,055 | 3,165 | 🔴 +3.60% | — | ×0.6 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 73 | 007330 푸른저축은행 🔗 | 10,030 | 10,390 | 🔴 +3.59% | — | ×0.3 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.0 | -0.0 |
| 74 | 462980 아이지넷 🔗 | 1,318 | 1,365 | 🔴 +3.57% | — | ×0.4 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.0 |
| 75 | 063570 NICE인프라 🔗 | 2,875 | 2,975 | 🔴 +3.48% | — | ×2.2 | 🟢 외인 | 🔴 +1.5억 | +1.5 | +0.0 | +0.0 | -0.8 | -0.7 |
| 76 | 006220 제주은행 🔗 | 9,840 | 10,170 | 🔴 +3.35% | — | ×0.1 | 🟢 외인 | 🔴 +6.8억 | +6.8 | +0.0 | +0.0 | -6.8 | +0.0 |
| 77 | 105560 KB금융 🔗 | 149,000 | 153,800 | 🔴 +3.22% | +0.07%p | ×0.9 | 🟡 금투 | 🔵 -218억 | -210 | -8.3 | +249 | -18.7 | -12.2 |
| 78 | 051390 YW 🔗 | 3,925 | 4,050 | 🔴 +3.18% | — | ×0.5 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 79 | 038540 상상인 🔗 | 1,999 | 2,060 | 🔴 +3.05% | — | ×0.7 | 🟡 금투 | 🔵 -0.1억 | -0.1 | +0.0 | +0.8 | -0.6 | -0.0 |
| 80 | 316140 우리금융지주 🔗 | 28,400 | 29,200 | 🔴 +2.82% | +0.36%p | ×0.9 | 🟡 금투 | 🔵 -22.6억 | -4.1 | -18.5 | +35.8 | +23.2 | -36.3 |
| 81 | 001450 현대해상 🔗 | 33,950 | 34,900 | 🔴 +2.80% | +0.59%p | ×0.9 | 🟡 금투 | 🔵 -6.7억 | -5.7 | -1.0 | +8.1 | +5.0 | -6.4 |
| 82 | 190650 코리아에셋투자증권 🔗 | 7,330 | 7,530 | 🔴 +2.73% | — | ×0.8 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 |
| 83 | 088350 한화생명 🔗 | 4,420 | 4,540 | 🔴 +2.71% | — | ×0.4 | 🔻 개인 | 🔵 -19.4억 | -17.6 | -1.8 | +11.2 | +11.7 | -3.5 |
| 84 | 082640 동양생명 🔗 | 7,040 | 7,230 | 🔴 +2.70% | — | ×0.6 | 🟢 외인 | 🔵 -0.2억 | +1.1 | -1.3 | -0.6 | +0.8 | +0.0 |
| 85 | 016600 큐캐피탈 🔗 | 2,445 | 2,510 | 🔴 +2.66% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.1 | -0.2 | +0.0 |
| 86 | 029780 삼성카드 🔗 | 45,850 | 46,950 | 🔴 +2.40% | +0.44%p | ×0.3 | 🔻 개인 | 🔴 +1.0억 | +2.9 | -1.9 | -6.1 | +4.2 | +0.8 |
| 87 | 031210 서울보증보험 🔗 | 40,350 | 41,200 | 🔴 +2.11% | +0.00%p | ×1.4 | 🟢 외인 | 🔴 +2.0억 | +2.9 | -0.8 | +0.0 | -1.7 | -0.3 |
| 88 | 024110 기업은행 🔗 | 19,700 | 20,100 | 🔴 +2.03% | -0.25%p | ×0.7 | 🟡 금투 | 🔵 -23.2억 | -18.2 | -5.1 | +20.8 | -11.0 | +13.4 |
| 89 | 034310 NICE 🔗 | 10,980 | 11,190 | 🔴 +1.91% | -0.18%p | ×0.6 | ⚫ 그외 | 🔵 -0.8억 | -0.8 | +0.0 | +0.0 | +0.2 | +0.7 |
| 90 | 130580 나이스디앤비 🔗 | 5,260 | 5,360 | 🔴 +1.90% | — | ×1.4 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.1 | -0.2 | +0.0 |
| 91 | 477470 미래에셋비전스팩5호 🔗 | 2,080 | 2,105 | 🔴 +1.20% | — | ×1.6 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.5 | -0.5 | +0.0 |
| 92 | 034950 한국기업평가 🔗 | 99,400 | 100,300 | 🔴 +0.91% | +0.21%p | ×0.5 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | +0.0 | -0.9 | +0.0 |
| 93 | 0115H0 삼성스팩13호 🔗 | 1,994 | 2,010 | 🔴 +0.80% | — | ×1.4 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.5 | +0.5 |
| 94 | 478110 이베스트스팩6호 🔗 | 2,030 | 2,045 | 🔴 +0.74% | — | ×2.6 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 95 | 477760 DB금융스팩12호 🔗 | 2,050 | 2,065 | 🔴 +0.73% | — | ×1.4 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 96 | 0099W0 미래에셋비전스팩11호 🔗 | 1,994 | 2,005 | 🔴 +0.55% | — | ×5.3 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 97 | 279570 케이뱅크 🔗 | 5,610 | 5,640 | 🔴 +0.53% | — | ×0.2 | 🔻 개인 | 🔵 -13.5억 | -13.5 | +0.0 | -0.0 | +14.6 | -1.0 |
| 98 | 0130H0 엔에이치스팩33호 🔗 | 2,000 | 2,010 | 🔴 +0.50% | — | ×1.1 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | -0.0 | -0.3 | +0.4 |
| 99 | 477380 미래에셋비전스팩4호 🔗 | 2,055 | 2,065 | 🔴 +0.49% | — | ×1.7 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.4 | -0.4 | +0.0 |
| 100 | 003690 코리안리 🔗 | 12,630 | 12,680 | 🔴 +0.40% | +0.24%p | ×0.8 | 🔻 개인 | 🔴 +0.1억 | +0.5 | -0.4 | -3.5 | +4.7 | -1.3 |
| 101 | 379390 이성씨엔아이 🔗 | 5,590 | 5,610 | 🔴 +0.36% | — | ×1.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 102 | 472220 신영스팩10호 🔗 | 2,090 | 2,095 | 🔴 +0.24% | — | ×0.6 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 103 | 0093G0 미래에셋비전스팩8호 🔗 | 1,988 | 1,992 | 🔴 +0.20% | — | ×0.3 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 104 | 049720 고려신용정보 🔗 | 9,500 | 9,510 | 🔴 +0.11% | — | ×0.8 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | +0.0 |
| 105 | 0041J0 엘에스스팩1호 🔗 | 1,994 | 1,996 | 🔴 +0.10% | — | ×0.4 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 106 | 246690 TS인베스트먼트 🔗 | 1,317 | 1,317 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 107 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 108 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 109 | 085620 미래에셋생명 🔗 | 20,700 | 20,700 | ⚪ +0.00% | — | ×0.1 | 🟢 외인 | 🔴 +11.2억 | +13.1 | -1.9 | +0.1 | -9.8 | -1.5 |
| 110 | 0044K0 삼성스팩10호 🔗 | 1,994 | 1,994 | ⚪ +0.00% | — | ×0.5 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 111 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 112 | 0091W0 신영스팩11호 🔗 | 2,010 | 2,010 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 113 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | ×0.9 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 114 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 115 | 481890 엔에이치스팩31호 🔗 | 2,080 | 2,077 | 🔵 -0.14% | — | ×1.4 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 116 | 0096B0 삼성스팩12호 🔗 | 1,987 | 1,984 | 🔵 -0.15% | — | ×2.1 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 117 | 0105P0 유진스팩12호 🔗 | 2,000 | 1,997 | 🔵 -0.15% | — | ×2.0 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 118 | 0096D0 미래에셋비전스팩9호 🔗 | 1,997 | 1,993 | 🔵 -0.20% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 119 | 0097F0 미래에셋비전스팩10호 🔗 | 1,993 | 1,988 | 🔵 -0.25% | — | ×0.9 | 🟡 금투 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 120 | 000810 삼성화재 🔗 | 625,000 | 623,000 | 🔵 -0.32% | -0.32%p | ×0.8 | 🟡 금투 | 🔵 -28.9억 | +10.0 | -38.8 | +72.5 | -25.8 | -17.9 |
| 121 | 478440 미래에셋비전스팩6호 🔗 | 2,040 | 2,030 | 🔵 -0.49% | — | ×0.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 122 | 0054V0 엔에이치스팩32호 🔗 | 2,025 | 2,010 | 🔵 -0.74% | — | ×1.3 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 123 | 488060 유진스팩11호 🔗 | 2,035 | 2,015 | 🔵 -0.98% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 124 | 244920 에이플러스에셋 🔗 | 10,830 | 10,700 | 🔵 -1.20% | — | ×0.5 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.1 |
| 125 | 179720 머니무브 🔗 | 8,400 | 8,000 | 🔵 -4.76% | — | ×4.7 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 126 | 032830 삼성생명 🔗 | 428,000 | 407,000 | 🔵 -4.91% | -0.35%p | ×0.9 | 🟡 금투 | 🔵 -105억 | -84.1 | -20.4 | +252 | +24.2 | -172 |
보조 후보 — alternatives 포함 (24개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 424980 마이크로투나노 🔗 | 반도체AI | 🔴 +17.61% | 🔴 +0.5억 |
| 2 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔴 +9.84% | 🔴 +0.0억 |
| 3 | 181710 NHN 🔗 | 소비미디어 | 🔴 +9.41% | 🔴 +8.9억 |
| 4 | 102370 케이옥션 🔗 | 소비미디어 | 🔴 +9.01% | 🔴 +0.7억 |
| 5 | 147760 피엠티 🔗 | 반도체AI | 🔴 +9.01% | 🔴 +0.5억 |
| 6 | 035610 솔본 🔗 | 소프트웨어 | 🔴 +8.91% | 🔴 +0.5억 |
| 7 | 035720 카카오 🔗 | 소프트웨어 | 🔴 +8.77% | 🔴 +212억 |
| 8 | 001390 KG케미칼 🔗 | 자동차 | 🔴 +8.74% | 🔴 +3.6억 |
| 9 | 124500 아이티센글로벌 🔗 | IT서비스 | 🔴 +8.37% | 🔵 -17.3억 |
| 10 | 064850 에프앤가이드 🔗 | 소프트웨어 | 🔴 +7.78% | 🔵 -2.5억 |
| 11 | 224110 에이텍모빌리티 🔗 | 운송물류 | 🔴 +7.26% | 🔴 +0.5억 |
| 12 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔴 +7.01% | 🔵 -0.4억 |
| 13 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔴 +6.86% | 🔴 +9.0억 |
| 14 | 321260 프로이천 🔗 | 반도체AI | 🔴 +6.82% | 🔴 +0.5억 |
| 15 | 000880 한화 🔗 | 조선방산 | 🔴 +6.60% | 🔴 +3.8억 |
| 16 | 045660 에이텍 🔗 | IT서비스 | 🔴 +4.48% | 🔴 +0.7억 |
| 17 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔴 +4.37% | 🔵 -7.0억 |
| 18 | 377030 비트맥스 🔗 | 소프트웨어 | 🔴 +1.79% | 🔴 +0.2억 |
| 19 | 039340 한국경제TV 🔗 | 소비미디어 | 🔴 +1.20% | 🔴 +0.1억 |
| 20 | 127710 아시아경제 🔗 | 소비미디어 | 🔴 +1.13% | 🔵 -0.0억 |
| 21 | 049470 비트플래닛 🔗 | IT서비스 | 🔴 +1.00% | 🔴 +0.1억 |
| 22 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 23 | 057540 옴니시스템 🔗 | 전력에너지 | 🔵 -0.25% | 🔴 +0.3억 |
| 24 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔵 -5.67% | 🔴 +0.1억 |