리서치 & 클리핑

매크로-금융-2026-06-26_krx

12 min read

금융 — 2026-06-26

매크로: 금융 · 종목: 126개 · smart money: -241억 · 강세(≥+10%): 0개

매크로 합산 매매

smart money외연금투개그외
-241-340+99.8+238+176-173

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (126개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1244920 에이플러스에셋 🔗10,35010,830🔴 +4.64%—×9.5🟢 외인🔴 +9.9억+9.9+0.0+0.0-13.6+3.7
2211050 인카금융서비스 🔗9,0609,360🔴 +3.31%—×1.5🟡 금투🔵 -6.9억-7.0+0.0+5.7-3.0+4.2
3000400 롯데손해보험 🔗1,6741,729🔴 +3.29%—×2.3🔻 개인🔵 -3.1억-2.8-0.3-0.0+3.2-0.1
4036800 나이스정보통신 🔗27,75028,000🔴 +0.90%—×2.3🟢 외인🔴 +1.9억+1.9+0.0+0.1-2.7+0.7
5019550 SBI인베스트먼트 🔗922930🔴 +0.87%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
60054V0 엔에이치스팩32호 🔗2,0152,025🔴 +0.50%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
70105P0 유진스팩12호 🔗1,9922,000🔴 +0.40%—×1.2🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.2+0.0
80130H0 엔에이치스팩33호 🔗1,9942,000🔴 +0.30%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
9036120 서울평가정보 🔗1,4881,492🔴 +0.27%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5-0.0
10488060 유진스팩11호 🔗2,0302,035🔴 +0.25%—×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.3-0.3
11052400 코나아이 🔗39,35039,450🔴 +0.25%—×1.0🟡 금투🔴 +2.6억+2.6+0.1+4.9-6.8-0.7
12477470 미래에셋비전스팩5호 🔗2,0752,080🔴 +0.24%—×3.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
13481890 엔에이치스팩31호 🔗2,0752,080🔴 +0.24%—×1.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
140044K0 삼성스팩10호 🔗1,9911,994🔴 +0.15%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
150096D0 미래에셋비전스팩9호 🔗1,9951,997🔴 +0.10%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
16477760 DB금융스팩12호 🔗2,0502,050⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
17246690 TS인베스트먼트 🔗1,3171,317⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18179720 머니무브 🔗8,4008,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
19021880 메이슨캐피탈 🔗136136⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
20478440 미래에셋비전스팩6호 🔗2,0402,040⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
21482680 미래에셋비전스팩7호 🔗2,0552,055⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
220115H0 삼성스팩13호 🔗1,9941,994⚪ +0.00%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
23038540 상상인 🔗1,9991,999⚪ +0.00%—×1.0🟡 금투🔵 -0.2억-0.2+0.0+1.0-0.8-0.0
24068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
25472220 신영스팩10호 🔗2,0902,090⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
260091W0 신영스팩11호 🔗2,0102,010⚪ +0.00%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.2-0.0
27468760 유진스팩10호 🔗2,0802,080⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
28190650 코리아에셋투자증권 🔗7,3307,330⚪ +0.00%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
29019570 플루토스 🔗296296⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
300097F0 미래에셋비전스팩10호 🔗1,9941,993🔵 -0.05%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
310093G0 미래에셋비전스팩8호 🔗1,9891,988🔵 -0.05%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
320096B0 삼성스팩12호 🔗1,9891,987🔵 -0.10%—×2.2🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
330041J0 엘에스스팩1호 🔗1,9961,994🔵 -0.10%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
34089860 롯데렌탈 🔗27,35027,300🔵 -0.18%—×0.9🔻 개인🔵 -1.3억-1.3+0.0-0.5+1.6+0.3
350099W0 미래에셋비전스팩11호 🔗1,9981,994🔵 -0.20%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
36477380 미래에셋비전스팩4호 🔗2,0602,055🔵 -0.24%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
37003690 코리안리 🔗12,66012,630🔵 -0.24%—×1.5🟢 외인🔴 +22.8억+19.8+2.9+0.5-1.4-21.8
38046440 KG파이낸셜 🔗3,8803,870🔵 -0.26%—×1.0🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.9+0.1
39307930 컴퍼니케이 🔗5,8905,870🔵 -0.34%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3-0.0
40379390 이성씨엔아이 🔗5,6105,590🔵 -0.36%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
41092130 이크레더블 🔗13,63013,580🔵 -0.37%—×1.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
42023760 한국캐피탈 🔗664661🔵 -0.45%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.0
43478110 이베스트스팩6호 🔗2,0402,030🔵 -0.49%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
44139130 iM금융지주 🔗15,91015,830🔵 -0.50%—×1.0⚫ 그외🔵 -11.8억-13.1+1.2-3.9+4.5+11.3
45029780 삼성카드 🔗46,30046,050🔵 -0.54%—×0.3🟢 외인🔴 +2.3억+3.7-1.4+1.9+0.4-4.6
46034950 한국기업평가 🔗99,90099,300🔵 -0.60%—×1.2🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.6+0.1
47049720 고려신용정보 🔗9,5709,500🔵 -0.73%—×1.4🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.0+0.1
48007330 푸른저축은행 🔗10,11010,030🔵 -0.79%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0+0.0-0.1+0.9
49130580 나이스디앤비 🔗5,3105,260🔵 -0.94%—×3.2🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
50000810 삼성화재 🔗645,000636,000🔵 -1.40%—×1.0🟦 연기금🔴 +17.4억+5.2+12.2+7.3-17.1-7.6
51031210 서울보증보험 🔗40,80040,100🔵 -1.72%—×0.9🔻 개인🔵 -8.0억-7.0-1.1-1.1+9.3-0.2
52082640 동양생명 🔗7,1707,040🔵 -1.81%—×1.2⚫ 그외🔵 -2.8억-4.8+2.0-1.3+1.9+2.2
53034310 NICE 🔗11,02010,810🔵 -1.91%—×0.5⚫ 그외🔵 -1.4억-1.4+0.0-0.2+0.3+1.3
54024110 기업은행 🔗20,05019,660🔵 -1.95%—×1.0🔻 개인🔵 -52.9억-55.9+3.0+10.9+47.1-5.2
55030190 NICE평가정보 🔗13,38013,100🔵 -2.09%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
56123890 한국자산신탁 🔗2,1102,065🔵 -2.13%—×0.9🔻 개인🔴 +1.4억+1.4+0.0-0.1+1.8-3.2
57138040 메리츠금융지주 🔗102,900100,600🔵 -2.24%—×1.1🟡 금투🔵 -49.0억-42.6-6.4+61.9-5.1-7.8
58000540 흥국화재 🔗3,0703,000🔵 -2.28%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
59025770 한국정보통신 🔗7,2907,120🔵 -2.33%—×1.0🟡 금투🔵 -2.5억-2.5+0.0+1.4+1.2-0.1
60105560 KB금융 🔗152,900149,300🔵 -2.35%—×0.7🔻 개인🔵 -55.9억-84.6+28.7-102+103+55.2
61330730 스톤브릿지벤처스 🔗4,4054,300🔵 -2.38%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.4-1.0
62063570 NICE인프라 🔗2,9502,875🔵 -2.54%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3
63138930 BNK금융지주 🔗16,30015,880🔵 -2.58%—×1.1⚫ 그외🔵 -46.1억-31.6-14.5+5.2+5.2+35.7
64034830 한국토지신탁 🔗1,0951,066🔵 -2.65%—×1.2🔻 개인🔵 -2.6억-1.2-1.5+0.0+1.7+0.9
65001270 부국증권 🔗56,40054,900🔵 -2.66%—×1.1⚫ 그외🔵 -0.2억+0.1-0.3+0.2-2.2+2.2
66001750 한양증권 🔗19,00018,490🔵 -2.68%—×1.5🔻 개인🔵 -2.9억-2.9+0.0-0.2+4.9-1.9
67030210 다올투자증권 🔗3,2853,190🔵 -2.89%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
68316140 우리금융지주 🔗29,20028,350🔵 -2.91%—×1.0🔻 개인🔴 +1.5억-7.5+9.0-27.5+75.4-49.4
69053580 웹케시 🔗6,0805,900🔵 -2.96%—×1.6🟡 금투🔵 -0.4억-0.4+0.0+1.0-0.6+0.0
70035600 KG이니시스 🔗9,3509,070🔵 -2.99%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.0+0.1
71052600 한네트 🔗2,8602,770🔵 -3.15%—×1.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
72377450 리파인 🔗8,9008,610🔵 -3.26%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
73005830 DB손해보험 🔗136,000131,500🔵 -3.31%—×0.9🔻 개인🔵 -50.9억-51.8+0.9+8.0+27.5+15.4
74440290 HB인베스트먼트 🔗1,7201,663🔵 -3.31%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.2-0.0
75051390 YW 🔗4,0603,925🔵 -3.33%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
76027830 대성창투 🔗960928🔵 -3.33%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
77055550 신한지주 🔗94,80091,600🔵 -3.38%—×0.8🔻 개인🔵 -8.4억-32.9+24.5-62.8+89.3-18.1
78078020 LS증권 🔗6,0605,850🔵 -3.47%—×1.9🔻 개인🔵 -3.9억-3.9+0.0+0.0+3.8+0.1
79462860 더즌 🔗2,0501,977🔵 -3.56%—×1.9🟢 외인🔴 +2.9억+2.9+0.0+0.0-3.0+0.2
80086790 하나금융지주 🔗113,800109,700🔵 -3.60%—×0.9🔻 개인🔵 -36.2억-48.8+12.6-7.0+90.1-47.0
81323410 카카오뱅크 🔗20,50019,750🔵 -3.66%—×0.7🔻 개인🔵 -29.8억-30.1+0.3-16.6+45.7+0.7
82175330 JB금융지주 🔗23,80022,850🔵 -3.99%—×0.6🔻 개인🔵 -9.6억-10.1+0.5+2.4+5.7+1.5
83026890 스틱인베스트먼트 🔗6,6806,400🔵 -4.19%—×1.2🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.7-0.0
84006220 제주은행 🔗10,2709,840🔵 -4.19%—×0.2🟢 외인🔴 +7.6억+7.6+0.0+0.0-7.5-0.0
85016610 DB증권 🔗9,2708,870🔵 -4.31%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+1.1-0.9+0.0
86293580 나우IB 🔗1,4061,343🔵 -4.48%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.3+0.1
87309960 LB인베스트먼트 🔗4,1053,920🔵 -4.51%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
88001200 유진투자증권 🔗4,2454,045🔵 -4.71%—×1.1🟡 금투🔵 -1.5억-1.5+0.0+1.9-0.4-0.0
89001450 현대해상 🔗36,10034,400🔵 -4.71%—×1.3🔻 개인🔵 -24.4억-16.2-8.2-6.0+18.2+12.1
90001720 신영증권 🔗165,400157,600🔵 -4.72%—×0.8🟦 연기금🔵 -0.7억-3.0+2.3-0.0+0.2+0.5
91003470 유안타증권 🔗4,4054,195🔵 -4.77%—×1.1🔻 개인🔵 -7.7억-7.7+0.0+1.0+6.5+0.1
92005940 NH투자증권 🔗29,10027,700🔵 -4.81%—×0.9🔻 개인🔵 -7.1억-13.2+6.0+4.3+6.7-3.9
93001500 현대차증권 🔗8,2807,880🔵 -4.83%—×2.1⚫ 그외🔵 -3.8억-3.8+0.0+0.1-8.7+12.4
94032830 삼성생명 🔗455,000432,500🔵 -4.95%—×0.8🟦 연기금🔴 +205억+54.7+151-28.0-101-76.6
95452300 캡스톤파트너스 🔗2,3252,210🔵 -4.95%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
96023590 다우기술 🔗35,60033,800🔵 -5.06%—×0.8⚫ 그외🔵 -6.0억-6.0+0.0+0.5+2.6+2.9
97021080 에이티넘인베스트 🔗2,2302,115🔵 -5.16%—×1.1🟢 외인🔴 +1.8억+1.8+0.0+0.1-2.1+0.1
98003540 대신증권 🔗27,55026,050🔵 -5.44%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.6+4.4-4.3
99030610 교보증권 🔗9,8009,260🔵 -5.51%—×0.6🟦 연기금🔵 -0.3억-1.3+1.0-0.0+0.3+0.0
100462980 아이지넷 🔗1,3951,318🔵 -5.52%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
101003460 유화증권 🔗3,0602,890🔵 -5.56%—×4.8🔻 개인🔴 +0.6억+0.6+0.0-0.1+7.8-8.2
102088350 한화생명 🔗4,6904,420🔵 -5.76%—×0.6🔻 개인🔵 -23.3억-28.1+4.8-5.4+32.6-3.8
103289080 SV인베스트먼트 🔗2,0101,887🔵 -6.12%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.9+0.2
104094480 갤럭시아머니트리 🔗5,0804,765🔵 -6.20%—×1.6🟢 외인🔴 +4.5억+4.5+0.0+0.0-4.6+0.1
105408470 한패스 🔗5,6505,290🔵 -6.37%—×1.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.4-0.1
106064260 다날 🔗4,3754,090🔵 -6.51%—×1.1🟢 외인🔴 +14.2억+14.2+0.0+0.2-14.3-0.0
107000370 한화손해보험 🔗5,9905,600🔵 -6.51%—×0.8🔻 개인🔵 -7.5억-9.5+1.9-0.1+7.4+0.3
108041190 우리기술투자 🔗4,8204,505🔵 -6.54%—×1.1🟢 외인🔴 +7.4억+7.4+0.0+3.0-9.7-0.8
109003530 한화투자증권 🔗5,0104,680🔵 -6.59%—×1.3🟢 외인🔴 +13.2억+15.4-2.2+0.2-11.6-1.8
110234340 헥토파이낸셜 🔗19,70018,400🔵 -6.60%—×1.3🟢 외인🔴 +15.2억+15.2+0.0+0.0-14.5-0.7
111001510 SK증권 🔗2,5652,395🔵 -6.63%—×0.7🟢 외인🔴 +17.9억+17.9+0.0-0.1-17.4-0.5
112032190 다우데이타 🔗18,05016,780🔵 -7.04%—×1.6🔻 개인🔵 -6.0억-6.0+0.0+2.9+3.9-0.8
113060250 NHN KCP 🔗12,92012,000🔵 -7.12%—×1.4🟢 외인🔴 +14.6억+14.6+0.0+3.5-16.9-1.2
114071050 한국금융지주 🔗215,500200,000🔵 -7.19%—×1.1🔻 개인🔴 +21.7억+12.7+9.1-26.6+24.7-19.8
115016360 삼성증권 🔗111,900103,800🔵 -7.24%—×1.2🟡 금투🔵 -74.2억-46.4-27.8+56.1+47.3-29.2
116001290 상상인증권 🔗800740🔵 -7.50%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
117277070 린드먼아시아 🔗3,3053,055🔵 -7.56%—×1.8🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
118241520 DSC인베스트먼트 🔗9,1908,480🔵 -7.73%—×1.4🟢 외인🔴 +19.7억+19.7+0.0+0.0-20.8+1.1
119006800 미래에셋증권 🔗43,75040,250🔵 -8.00%—×0.8🟡 금투🔵 -96.4억-23.5-72.8+349-250-2.2
120027360 아주IB투자 🔗4,7354,350🔵 -8.13%—×0.5🟢 외인🔴 +28.4억+28.4+0.0-0.0-28.9+0.6
121163730 핑거 🔗11,55010,610🔵 -8.14%—×2.5🟢 외인🔴 +14.5억+14.5+0.0-0.0-14.6+0.1
122085620 미래에셋생명 🔗22,55020,700🔵 -8.20%—×0.3🔻 개인🔵 -12.6억-11.2-1.4+0.0+11.6+1.0
123279570 케이뱅크 🔗6,1405,610🔵 -8.63%—×0.3🔻 개인🔵 -44.8억-44.8+0.0+3.6+49.0-7.7
124039490 키움증권 🔗337,500306,500🔵 -9.19%—×0.8🔻 개인🔵 -40.8억-2.6-38.2-19.4+64.4-4.2
125100790 미래에셋벤처투자 🔗19,95018,100🔵 -9.27%—×0.3🟢 외인🔴 +50.4억+48.5+1.8+4.3-47.7-7.0
126016600 큐캐피탈 🔗2,8652,445🔵 -14.66%—×3.1🟢 외인🔴 +2.8억+2.8+0.0+0.4-3.5+0.3

보조 후보 — alternatives 포함 (24개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1127710 아시아경제 🔗소비미디어⚪ +0.00%🔴 +0.0억
2009310 참엔지니어링 🔗반도체AI⚪ +0.00%⚪ +0.0억
3124500 아이티센글로벌 🔗IT서비스🔵 -0.23%🔴 +22.7억
4039340 한국경제TV 🔗소비미디어🔵 -0.33%🔴 +0.0억
5035610 솔본 🔗소프트웨어🔵 -0.60%🔵 -0.1억
6057540 옴니시스템 🔗전력에너지🔵 -0.61%🔴 +0.0억
7290560 파라택시스이더리움 🔗소프트웨어🔵 -1.32%🔵 -0.1억
8049470 비트플래닛 🔗IT서비스🔵 -1.40%🔴 +0.1억
9204620 글로벌텍스프리 🔗소비미디어🔵 -2.24%🔴 +8.5억
10001390 KG케미칼 🔗자동차🔵 -3.11%🔵 -0.9억
11224110 에이텍모빌리티 🔗운송물류🔵 -3.56%🔵 -0.1억
12045660 에이텍 🔗IT서비스🔵 -3.58%🔵 -0.6억
13147760 피엠티 🔗반도체AI🔵 -3.89%🔴 +1.8억
14035720 카카오 🔗소프트웨어🔵 -3.91%🔵 -40.1억
15181710 NHN 🔗소비미디어🔵 -4.01%🔴 +11.0억
16000680 LS네트웍스 🔗소비미디어🔵 -4.35%🔴 +0.2억
17321260 프로이천 🔗반도체AI🔵 -4.59%🔴 +1.9억
18064850 에프앤가이드 🔗소프트웨어🔵 -4.81%🔴 +3.2억
19239340 이스트에이드 🔗소프트웨어🔵 -6.05%🔴 +0.0억
20102370 케이옥션 🔗소비미디어🔵 -6.09%🔵 -0.7억
21377030 비트맥스 🔗소프트웨어🔵 -6.33%🔵 -0.1억
22000880 한화 🔗조선방산🔵 -6.49%🔵 -6.2억
23424980 마이크로투나노 🔗반도체AI🔵 -6.70%🔵 -0.2억
24252990 샘씨엔에스 🔗반도체AI🔵 -6.82%🔴 +29.7억

백링크