382840 원준

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 858억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 소성로 · 2차전지 · 열처리장비 · 전고체 · 폐배터리재활용
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 설립되어 2차전지 소재 생산용 열처리 장비를 제작하는 소성로 및 공정설비 엔지니어링 사업을 영위함.
• 독일, 중국, 미국 등지에 관계사를 설립해 글로벌 사업을 확대하고 있으며, 독일 Eisenmann Thermal Solutions 인수로 초고온 열처리기술을 확보했음.
• 전고체 소재와 폐배터리 재활용 솔루션 사업을 추진하며, 고객 맞춤형 실험 환경 제공을 통해 글로벌 기술 리더십을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,760	4,490	🔵 -5.67%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-13	5,020	4,760	🔵 -5.18%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	4,685	5,020	🔴 +7.15%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	4,740	4,685	🔵 -1.16%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-08	5,070	4,740	🔵 -6.51%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-07	5,250	5,070	🔵 -3.43%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-06	5,360	5,250	🔵 -2.05%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	5,370	5,360	🔵 -0.19%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-02	5,660	5,370	🔵 -5.12%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	5,620	5,660	🔴 +0.71%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-06-30	5,860	5,620	🔵 -4.10%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-29	5,080	5,860	🔴 +15.35%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-06-26	5,680	5,080	🔵 -10.56%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-06-25	5,900	5,680	🔵 -3.73%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-06-24	6,030	5,900	🔵 -2.16%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-06-23	6,610	6,030	🔵 -8.77%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
2026-06-22	7,200	6,610	🔵 -8.19%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0
2026-06-19	7,340	7,200	🔵 -1.91%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-18	7,220	7,340	🔴 +1.66%	—	×5.0	🔻 개인	-4.8억	-4.8	+0.0	+0.0	+4.8	+0.0
2026-06-17	7,190	7,220	🔴 +0.42%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.9	+0.1	+0.0
2026-06-16	7,340	7,190	🔵 -2.04%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-15	7,130	7,340	🔴 +2.95%	—	×0.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	-0.0
2026-06-12	6,860	7,130	🔴 +3.94%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.6	-0.2
2026-06-11	6,850	6,860	🔴 +0.15%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-10	7,300	6,850	🔵 -6.16%	—	×0.1	🔻 개인	-3.2억	-3.2	+0.0	-0.0	+3.2	-0.0
2026-06-09	6,880	7,300	🔴 +6.10%	—	×0.1	🟢 외인	+4.7억	+4.7	+0.0	+0.1	-4.8	+0.0
2026-06-08	7,480	6,880	🔵 -8.02%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
2026-06-05	7,600	7,480	🔵 -1.58%	—	×0.3	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+5.4	-0.1
2026-06-04	7,830	7,600	🔵 -2.94%	—	×0.1	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+1.4	-0.3
2026-06-02	8,360	7,830	🔵 -6.34%	—	×0.2	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.1	+0.1
2026-06-01	10,010	8,360	🔵 -16.48%	—	×0.5	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.9	+0.3
2026-05-29	10,040	10,010	🔵 -0.30%	—	×6.2	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+3.5	-0.4
2026-05-28	8,810	10,040	🔴 +13.96%	—	×5.2	🟢 외인	+3.7억	+3.7	+0.0	-0.2	-3.7	+0.2
2026-05-27	9,230	8,810	🔵 -4.55%	—	×11.6	🔻 개인	-10.2억	-10.2	+0.0	-0.0	+10.7	-0.5
2026-05-26	8,660	9,230	🔴 +6.58%	—	×2.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
2026-05-22	7,850	8,660	🔴 +10.32%	—	×4.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.3	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)