340360 다보링크
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 628억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/IT소프트웨어 · Wi-Fi · 네트워크장비 · 5G · IoT · 클라우드
- 네이버 금융: 🔗
기업개요
- 동사는 2019년 유안타제6호기업인수목적으로 설립되었고, 2021년 다보링크와 합병하였으며 에코비아를 보유하고 있음.
- 정보통신장비를 개발·생산·판매하며, 국내 기간통신사업자 및 별정통신사업자를 대상으로 가정용·기업/공공용 단말장비를 공급하고 있음.
- Wi-Fi 제품과 솔루션을 통신사업자 및 기업/공공 시장에 공급하며, 5G와 AI/IoT 융합 차세대 솔루션 사업을 선도하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 922 | 922 | ⚪ +0.00% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.3 | +0.1 |
| 2026-08-13 | 905 | 922 | 🔴 +1.88% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 2026-08-12 | 908 | 905 | 🔵 -0.33% | — | ×0.6 | ⚫ 그외 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.9 | +0.6 |
| 2026-08-11 | 920 | 908 | 🔵 -1.30% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 2026-08-10 | 1,001 | 920 | 🔵 -8.09% | — | ×2.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.3 | +0.1 |
| 2026-08-07 | 906 | 1,001 | 🔴 +10.49% | — | ×3.6 | ⚫ 그외 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | -3.2 | +4.3 |
| 2026-08-06 | 862 | 906 | 🔴 +5.10% | — | ×0.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 2026-08-05 | 806 | 862 | 🔴 +6.95% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-08-04 | 840 | 806 | 🔵 -4.05% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 2026-08-03 | 770 | 840 | 🔴 +9.09% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | -0.0 |
| 2026-07-31 | 750 | 770 | 🔴 +2.67% | — | ×5.0 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.4 | +0.1 |
| 2026-07-30 | 739 | 750 | 🔴 +1.49% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-29 | 767 | 739 | 🔵 -3.65% | — | ×0.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 2026-07-28 | 826 | 767 | 🔵 -7.14% | — | ×1.3 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.4 | +0.0 |
| 2026-07-27 | 825 | 826 | 🔴 +0.12% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-24 | 872 | 825 | 🔵 -5.39% | — | ×0.7 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 2026-07-23 | 811 | 872 | 🔴 +7.52% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-22 | 850 | 811 | 🔵 -4.59% | — | ×0.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-21 | 839 | 850 | 🔴 +1.31% | — | ×0.2 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 2026-07-20 | 873 | 839 | 🔵 -3.89% | — | ×0.4 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.4 | +0.1 |
| 2026-07-16 | 838 | 873 | 🔴 +4.18% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | -0.0 |
| 2026-07-15 | 699 | 838 | 🔴 +19.89% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-14 | 653 | 699 | 🔴 +7.04% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-13 | 631 | 653 | 🔴 +3.49% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 2026-07-10 | 631 | 631 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 2026-07-09 | 601 | 631 | 🔴 +4.99% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 2026-07-08 | 764 | 601 | 🔵 -21.34% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 2026-07-07 | 786 | 764 | 🔵 -2.80% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.8 | -0.4 |
| 2026-07-06 | 754 | 786 | 🔴 +4.24% | — | ×1.2 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.0 | +0.0 | +2.0 | +0.2 |
| 2026-07-03 | 837 | 754 | 🔵 -9.92% | — | ×6.3 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.0 | +0.0 | -3.1 | +1.3 |
| 2026-07-02 | 1,195 | 837 | 🔵 -29.96% | — | ×23.5 | 🔻 개인 | +5.3억 | +5.3 | +0.0 | +0.0 | +0.0 | +7.0 | -12.2 |
| 2026-07-01 | 1,207 | 1,195 | 🔵 -0.99% | — | ×0.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.1 |
| 2026-06-30 | 1,194 | 1,207 | 🔴 +1.09% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 2026-06-29 | 1,193 | 1,194 | 🔴 +0.08% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 2026-06-26 | 1,193 | 1,193 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-25 | 1,192 | 1,193 | 🔴 +0.08% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-17 | 1,300 | 1,328 | 🔴 +2.15% | — | ×0.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -1.1 | +0.1 | |
| 2026-06-16 | 1,299 | 1,300 | 🔴 +0.08% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.5 | +0.0 | |
| 2026-06-15 | 1,445 | 1,299 | 🔵 -10.10% | — | ×1.9 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +4.5 | -3.6 | |
| 2026-06-12 | 1,362 | 1,445 | 🔴 +6.09% | — | ×1.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.6 | +0.2 | |
| 2026-06-11 | 1,373 | 1,362 | 🔵 -0.80% | — | ×0.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 | |
| 2026-06-10 | 1,344 | 1,373 | 🔴 +2.16% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-09 | 1,379 | 1,344 | 🔵 -2.54% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.3 | -0.0 | |
| 2026-06-08 | 1,388 | 1,379 | 🔵 -0.65% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.5 | -0.0 | |
| 2026-06-05 | 1,385 | 1,388 | 🔴 +0.22% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.4 | -0.1 | |
| 2026-06-04 | 1,405 | 1,385 | 🔵 -1.42% | — | ×0.5 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +1.1 | +0.0 | |
| 2026-06-02 | 1,453 | 1,405 | 🔵 -3.30% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.4 | -0.1 | |
| 2026-06-01 | 1,584 | 1,453 | 🔵 -8.27% | — | ×1.1 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.9 | -0.1 | |
| 2026-05-29 | 1,411 | 1,584 | 🔴 +12.26% | — | ×2.5 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | -1.9 | -0.0 |
일자별 사유 (최신 위)
2026-08-07
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -2,098억)
- 매크로 원인: 매크로 공통테마 약함, 개별 종목별 자사주매입·신사업 기대감 등 각기 다른 이슈로 상승 (낮음)
2026-07-15
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
- 매크로 원인: 젠슨 황 방한·美 주파수 경매 재개로 5G 통신장비·AI 인프라 테마 동반 강세 (보통)