257370 피엔티엠에스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 283억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/2차전지EV · 2차전지 · 분리막 · 제조설비 · 배터리소재
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립되어 2018년 코스닥시장에 상장한 2차전지 분리막 제조 설비 전문 기업임.
• 주요 사업으로 소형, EV용, ESS용 중대형 2차전지 분리막 연신설비, 코팅기, 추출기, 건조기 장비와 LCD, OLED용 편광필름 제조설비 및 압력용기 장비를 제작하고 있음.
• PE 고분자 파우더와 파라핀 OIL을 투입해 분리막을 생산하며, 국내 유일 전체 풀라인 설비의 설계부터 생산 공정 지원까지 가능한 기술력을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,030	2,015	🔵 -0.74%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-13	2,060	2,030	🔵 -1.46%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	2,075	2,060	🔵 -0.72%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-11	2,025	2,075	🔴 +2.47%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-08-10	1,967	2,025	🔴 +2.95%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-07	1,942	1,967	🔴 +1.29%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	2,000	1,942	🔵 -2.90%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	2,010	2,000	🔵 -0.50%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	1,958	2,010	🔴 +2.66%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	1,850	1,958	🔴 +5.84%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	1,841	1,850	🔴 +0.49%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,801	1,841	🔴 +2.22%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	2,010	1,801	🔵 -10.40%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	2,130	2,010	🔵 -5.63%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-27	2,200	2,130	🔵 -3.18%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	2,220	2,200	🔵 -0.90%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	1,955	2,220	🔴 +13.55%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	1,949	1,955	🔴 +0.31%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	1,948	1,949	🔴 +0.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,900	1,948	🔴 +2.53%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-16	1,991	1,900	🔵 -4.57%	—	×6.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-07-15	2,120	1,991	🔵 -6.08%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	2,160	2,120	🔵 -1.85%	—	×2.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	2,475	2,160	🔵 -12.73%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,365	2,475	🔴 +4.65%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-09	2,400	2,365	🔵 -1.46%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,430	2,400	🔵 -1.23%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	2,515	2,430	🔵 -3.38%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	2,335	2,515	🔴 +7.71%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-03	2,255	2,335	🔴 +3.55%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-02	2,405	2,255	🔵 -6.24%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	2,270	2,405	🔴 +5.95%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-30	2,190	2,270	🔴 +3.65%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-29	2,105	2,190	🔴 +4.04%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	2,110	2,105	🔵 -0.24%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-25	2,335	2,110	🔵 -9.64%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-24	2,140	2,335	🔴 +9.11%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-23	2,285	2,140	🔵 -6.35%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	2,295	2,285	🔵 -0.44%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-19	2,405	2,295	🔵 -4.57%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	2,495	2,405	🔵 -3.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-17	2,495	2,495	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	2,520	2,495	🔵 -0.99%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,390	2,520	🔴 +5.44%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-12	2,305	2,390	🔴 +3.69%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	2,225	2,305	🔴 +3.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	2,420	2,225	🔵 -8.06%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	2,200	2,420	🔴 +10.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	2,370	2,200	🔵 -7.17%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	2,360	2,370	🔴 +0.42%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	2,235	2,360	🔴 +5.59%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	2,125	2,235	🔴 +5.18%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	2,240	2,125	🔵 -5.13%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-05-29	2,260	2,240	🔵 -0.88%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 코스피 4%대 급등(알파벳發 반도체 훈풍) 강세장에 에코프로 2차전지株가 동반 상승 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 고유가發 전기차 수요 기대+이차전지 소재 수주 재개(캐즘 종료론), 코스피 8%대 급반등 동반 강세 (보통)