217820 원익피앤이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 904억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 2차전지 · 배터리장비 · 충방전장비 · EV
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립되어 2차전지 제조 공정의 조립 및 화성공정, R&D장비 등 생산설비 제조·판매하고 있음.
• 2차전지 충방전장비사업부는 Formation장비와 자동화라인, Cycler를 제공하며, 다양한 배터리 타입 특화 조립공정장비를 제조 및 수출하고 있음.
• 동사는 글로벌 탄소중립 및 전기차 대중화에 따라 사업영역 확대 및 기술 혁신을 통해 시장 확대를 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	1,725	1,760	🔴 +2.03%	—	×1.2	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-07-21	1,738	1,725	🔵 -0.75%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.2	+0.0
2026-07-20	1,838	1,738	🔵 -5.44%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
2026-07-16	1,873	1,838	🔵 -1.87%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-15	1,737	1,873	🔴 +7.83%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-14	1,780	1,737	🔵 -2.42%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.0
2026-07-13	1,886	1,780	🔵 -5.62%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	1,776	1,886	🔴 +6.19%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-09	1,745	1,776	🔴 +1.78%	—	×3.2	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.0	+0.0
2026-07-08	1,815	1,745	🔵 -3.86%	—	×1.9	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	-0.0
2026-07-07	1,900	1,815	🔵 -4.47%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.1	-0.1
2026-07-06	1,915	1,900	🔵 -0.78%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-03	1,858	1,915	🔴 +3.07%	—	×0.7	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.2	-0.1
2026-07-02	1,921	1,858	🔵 -3.28%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.0	+0.4	+0.1
2026-07-01	1,906	1,921	🔴 +0.79%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.2	+0.0
2026-06-30	2,030	1,906	🔵 -6.11%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.2	+0.0	+0.3	+0.1
2026-06-29	1,778	2,030	🔴 +14.17%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-06-26	1,852	1,778	🔵 -4.00%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-25	1,960	1,852	🔵 -5.51%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.5	+0.1
2026-06-24	1,945	1,960	🔴 +0.77%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.5	+0.1
2026-06-23	2,085	1,945	🔵 -6.71%	—	×1.3	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+1.3	-0.1
2026-06-22	2,140	2,085	🔵 -2.57%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.1	-0.6	+0.0
2026-06-19	2,220	2,140	🔵 -3.60%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.5	+0.0
2026-06-18	2,340	2,220	🔵 -5.13%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.3	+0.0
2026-06-17	2,250	2,340	🔴 +4.00%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
2026-06-16	2,330	2,250	🔵 -3.43%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	2,255	2,330	🔴 +3.33%	—	×1.1	🔻 개인	-1.6억	-1.6	+0.0	-0.4	+1.9	+0.1
2026-06-12	2,140	2,255	🔴 +5.37%	—	×1.2	🟡 금투	-0.5억	-0.5	+0.0	+0.4	+0.1	+0.0
2026-06-11	2,055	2,140	🔴 +4.14%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-10	2,130	2,055	🔵 -3.52%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
2026-06-09	2,050	2,130	🔴 +3.90%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-08	2,245	2,050	🔵 -8.69%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-05	2,325	2,245	🔵 -3.44%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-04	2,285	2,325	🔴 +1.75%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
2026-06-02	2,350	2,285	🔵 -2.77%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
2026-06-01	2,545	2,350	🔵 -7.66%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.6	+0.1
2026-05-29	2,730	2,545	🔵 -6.78%	—	×1.2	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	+0.0
2026-05-28	2,765	2,730	🔵 -1.27%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	-0.1
2026-05-27	2,980	2,765	🔵 -7.21%	—	×1.0	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+5.8	-0.3
2026-05-26	2,985	2,980	🔵 -0.17%	—	×0.6	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.6	-0.0
2026-05-22	2,890	2,985	🔴 +3.29%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.8	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)