192410 오늘이엔엠

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 872억원 (2026-06-30 기준)
• 첫 등장: 2026-06-24 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 5G · 안테나 · 로봇 · 자율주행로봇
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 전자 통신분야 제조 및 서비스를 목적으로 설립되었으며, 2014년 코스닥시장에 상장하였음.
• 2025년 휴림네트웍스에서 오늘이엔엠으로 상호를 변경하였고, 미국, 중국 등 3개의 종속회사를 보유하고 있음.
• 기지국·인빌딩 안테나를 제조·판매하는 안테나 사업부문과 실내자율주행로봇(AMR), 스마트엑츄에이터 등을 제조·판매하는 로봇 사업부문으로 구분하여 사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	4,035	4,170	🔴 +3.35%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.9	+1.2
2026-08-06	4,120	4,035	🔵 -2.06%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.2
2026-08-05	4,190	4,120	🔵 -1.67%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
2026-08-04	4,045	4,190	🔴 +3.58%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.1	-0.9
2026-08-03	3,680	4,045	🔴 +9.92%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.6	-0.1
2026-07-31	3,605	3,680	🔴 +2.08%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
2026-07-30	3,525	3,605	🔴 +2.27%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-29	4,140	3,525	🔵 -14.86%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-28	4,245	4,140	🔵 -2.47%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.7	-0.2
2026-07-27	4,290	4,245	🔵 -1.05%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
2026-07-24	4,155	4,290	🔴 +3.25%	—	×4.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-23	4,130	4,155	🔴 +0.61%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.0	+0.4
2026-07-22	4,250	4,130	🔵 -2.82%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.6	-0.4
2026-07-21	4,005	4,250	🔴 +6.12%	—	×2.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+1.7	-1.2
2026-07-20	3,665	4,005	🔴 +9.28%	—	×3.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+2.0	-1.0
2026-07-16	3,320	3,665	🔴 +10.39%	—	×7.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.5	-0.5
2026-07-15	2,995	3,320	🔴 +10.85%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.4
2026-07-14	3,035	2,995	🔵 -1.32%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	3,185	3,035	🔵 -4.71%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.0	-0.1
2026-07-10	3,135	3,185	🔴 +1.59%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-09	3,205	3,135	🔵 -2.18%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	3,345	3,205	🔵 -4.19%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-07	3,330	3,345	🔴 +0.45%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
2026-07-06	3,275	3,330	🔴 +1.68%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-03	3,395	3,275	🔵 -3.53%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-02	3,465	3,395	🔵 -2.02%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-01	3,465	3,465	⚪ +0.00%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-06-30	3,565	3,465	🔵 -2.81%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.3
2026-06-29	3,505	3,565	🔴 +1.71%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	3,500	3,505	🔴 +0.14%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.1
2026-06-25	3,500	3,500	⚪ +0.00%	—	×4.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.5	+0.2
2026-06-24	2,985	3,500	🔴 +17.25%	—	×2.8	🔻 개인	-6.4억	-6.4	+0.0	+0.0	+0.0	+6.9	-0.6
2026-06-23	4,260	2,985	🔵 -29.93%	—	×5.6	🟢 외인	+6.6억	+6.6	+0.0	+0.0	-0.3	-6.3
2026-06-22	4,685	4,260	🔵 -9.07%	—	×1.4	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+3.8	-1.4
2026-06-19	5,010	4,685	🔵 -6.49%	—	×0.5	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.1	+0.5
2026-06-18	4,670	5,010	🔴 +7.28%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.5	-0.6
2026-06-17	4,670	4,670	⚪ +0.00%	—	×0.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.7	+0.6
2026-06-16	4,780	4,670	🔵 -2.30%	—	×0.2	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.5	+0.5
2026-06-15	4,620	4,780	🔴 +3.46%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
2026-06-12	4,730	4,620	🔵 -2.33%	—	×0.9	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+4.1	-0.2
2026-06-11	4,630	4,730	🔴 +2.16%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.2	-0.3
2026-06-10	4,705	4,630	🔵 -1.59%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-09	4,540	4,705	🔴 +3.63%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+2.5	-1.5
2026-06-08	4,955	4,540	🔵 -8.38%	—	×0.4	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+2.6	+0.5
2026-06-05	5,090	4,955	🔵 -2.65%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.2	+0.0
2026-06-04	5,850	5,090	🔵 -12.99%	—	×1.3	🔻 개인	-8.7억	-8.7	+0.0	+0.0	+9.5	-0.8
2026-06-02	5,540	5,850	🔴 +5.60%	—	×15.2	🟢 외인	+23.1억	+23.1	+0.0	+0.0	+3.1	-26.3
2026-06-01	6,100	5,540	🔵 -9.18%	—	×1.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+2.6	-1.9
2026-05-29	6,400	6,100	🔵 -4.69%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-05-28	6,310	6,400	🔴 +1.43%	—	×0.3	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	+0.3	+0.3
2026-05-27	6,430	6,310	🔵 -1.87%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-2.1	+0.5
2026-05-26	6,730	6,430	🔵 -4.46%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-05-22	6,730	6,730	⚪ +0.00%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.4	+0.1

일자별 사유 (최신 위)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 공통 IT서비스 테마 없이 각사 신사업·CB·거래재개 등 개별 이벤트로 급등 (낮음)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 젠슨 황 방한·美 주파수 경매 재개로 5G 통신장비·AI 인프라 테마 동반 강세 (보통)

2026-06-24

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)
• 매크로 원인: 공통 IT서비스 테마 아닌 개별 재료 급등 — 프리티 원자력 신사업, 인탑스 오너 사퇴 지배구조 (낮음)