131400 이브이첨단소재
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 772억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/2차전지EV · FPCB · 연성회로기판 · EV배터리 · 2차전지부품
- 네이버 금융: 🔗
기업개요
- 동사는 2004년 연성회로기판(FPCB) 제조 및 판매를 목적으로 설립되어, 2010년 코스닥시장에 상장되었음.
- 2019년부터 베트남 법인 EVAM VINA(지분율 100%)를 주력으로 운영 중이며, 2021년 전기차 사업 확장을 위해 주식회사 이브이첨단소재로 상호 변경하였음.
- 동사는 첨단 IT산업과 전기차 배터리의 핵심부품인 FPCB를 전문 제조하며, FPCB 사업부문과 투명 Display 사업부문을 본부제로 운영함.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 936 | 912 | 🔵 -2.56% | — | ×6.8 | 🔻 개인 | -6.4억 | -6.4 | +0.0 | -0.2 | +0.0 | +5.8 | +0.8 |
| 2026-08-13 | 720 | 936 | 🔴 +30.00% | — | ×5.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.1 | +0.0 | -0.5 | -0.6 |
| 2026-08-12 | 739 | 720 | 🔵 -2.57% | — | ×0.3 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | +0.0 | -0.3 | -0.1 |
| 2026-08-11 | 746 | 739 | 🔵 -0.94% | — | ×0.4 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 2026-08-10 | 718 | 746 | 🔴 +3.90% | — | ×1.2 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 2026-08-07 | 673 | 718 | 🔴 +6.69% | — | ×12.8 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | +0.0 | +0.0 | +1.9 | +0.1 |
| 2026-08-06 | 695 | 673 | 🔵 -3.17% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 2026-08-05 | 673 | 695 | 🔴 +3.27% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-04 | 667 | 673 | 🔴 +0.90% | — | ×0.5 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.1 | -0.0 |
| 2026-08-03 | 616 | 667 | 🔴 +8.28% | — | ×1.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 2026-07-31 | 597 | 616 | 🔴 +3.18% | — | ×0.3 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | -0.0 |
| 2026-07-30 | 605 | 597 | 🔵 -1.32% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 2026-07-29 | 656 | 605 | 🔵 -7.77% | — | ×0.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | -0.0 |
| 2026-07-28 | 697 | 656 | 🔵 -5.88% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 2026-07-27 | 685 | 697 | 🔴 +1.75% | — | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.6 | +0.1 |
| 2026-07-24 | 741 | 685 | 🔵 -7.56% | — | ×0.7 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.1 | +0.0 |
| 2026-07-23 | 912 | 741 | 🔵 -18.75% | — | ×3.5 | 🔻 개인 | -3.6억 | -3.6 | +0.0 | -0.0 | +0.0 | +3.4 | +0.2 |
| 2026-07-22 | 702 | 912 | 🔴 +29.91% | — | ×2.2 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | -0.0 |
| 2026-07-21 | 698 | 702 | 🔴 +0.57% | — | ×0.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 2026-07-20 | 739 | 698 | 🔵 -5.55% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 2026-07-16 | 765 | 739 | 🔵 -3.40% | — | ×0.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | +0.0 |
| 2026-07-15 | 688 | 765 | 🔴 +11.19% | — | ×2.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.1 | -0.2 |
| 2026-07-14 | 725 | 688 | 🔵 -5.10% | — | ×8.4 | 🟢 외인 | +5.0억 | +5.0 | +0.0 | +0.0 | +0.0 | -5.2 | +0.2 |
| 2026-07-13 | 1,035 | 725 | 🔵 -29.95% | — | ×5.3 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | +0.1 |
| 2026-07-10 | 969 | 1,035 | 🔴 +6.81% | — | ×0.5 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | +0.0 | +0.0 | -1.4 | -0.1 |
| 2026-07-09 | 973 | 969 | 🔵 -0.41% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-08 | 1,053 | 973 | 🔵 -7.60% | — | ×1.2 | 🟢 외인 | +1.7억 | +1.7 | +0.0 | +0.0 | +0.0 | -1.7 | +0.1 |
| 2026-07-07 | 1,126 | 1,053 | 🔵 -6.48% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 2026-07-06 | 1,172 | 1,126 | 🔵 -3.92% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 2026-07-03 | 1,176 | 1,172 | 🔵 -0.34% | — | ×0.7 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | -0.0 | +0.0 | -1.1 | -0.0 |
| 2026-07-02 | 1,314 | 1,176 | 🔵 -10.50% | — | ×1.1 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.0 | +0.0 | +2.2 | +0.0 |
| 2026-07-01 | 1,297 | 1,314 | 🔴 +1.31% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 2026-06-30 | 1,327 | 1,297 | 🔵 -2.26% | — | ×0.3 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 2026-06-29 | 1,245 | 1,327 | 🔴 +6.59% | — | ×0.7 | 🟢 외인 | +1.7억 | +1.7 | +0.0 | +0.0 | +0.0 | -1.7 | +0.0 |
| 2026-06-26 | 1,315 | 1,245 | 🔵 -5.32% | — | ×0.8 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.6 | +0.0 |
| 2026-06-25 | 1,331 | 1,315 | 🔵 -1.20% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.0 | -0.2 | +0.0 |
| 2026-06-17 | 1,478 | 1,464 | 🔵 -0.95% | — | ×0.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.2 | +0.0 | |
| 2026-06-16 | 1,477 | 1,478 | 🔴 +0.07% | — | ×0.1 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.7 | +0.1 | |
| 2026-06-15 | 1,460 | 1,477 | 🔴 +1.16% | — | ×0.1 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.9 | +0.0 | |
| 2026-06-12 | 1,456 | 1,460 | 🔴 +0.27% | — | ×0.1 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.1 | |
| 2026-06-11 | 1,444 | 1,456 | 🔴 +0.83% | — | ×0.1 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.6 | +0.0 | |
| 2026-06-10 | 1,469 | 1,444 | 🔵 -1.70% | — | ×0.1 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.0 | +0.9 | +0.0 | |
| 2026-06-09 | 1,409 | 1,469 | 🔴 +4.26% | — | ×0.1 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -1.2 | +0.1 | |
| 2026-06-08 | 1,503 | 1,409 | 🔵 -6.25% | — | ×0.2 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.0 | +2.2 | +0.1 | |
| 2026-06-05 | 1,577 | 1,503 | 🔵 -4.69% | — | ×0.2 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -1.0 | +0.2 | |
| 2026-06-04 | 1,633 | 1,577 | 🔵 -3.43% | — | ×0.3 | 🔻 개인 | -5.9억 | -5.9 | +0.0 | -0.0 | +5.7 | +0.3 | |
| 2026-06-02 | 1,521 | 1,633 | 🔴 +7.36% | — | ×3.6 | 🟢 외인 | +1.7억 | +1.7 | +0.0 | +0.0 | -1.2 | -0.5 | |
| 2026-06-01 | 1,725 | 1,521 | 🔵 -11.83% | — | ×0.8 | 🟢 외인 | +5.5억 | +5.5 | +0.0 | +0.0 | -6.3 | +0.8 | |
| 2026-05-29 | 1,930 | 1,725 | 🔵 -10.62% | — | ×17.6 | 🔻 개인 | -8.0억 | -8.0 | +0.0 | +0.0 | +7.3 | +0.7 |
일자별 사유 (최신 위)
2026-08-13
- 사유: 루멘스 인수설 관련 첨단소재 테마 부각, 직접 공시 없음
- 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
- 매크로 원인: 종목별 개별 재료 상이(인수설·니덱 액체냉각 계약)로 급등, 업종 공통 모멘텀은 약함 (낮음)
2026-07-22
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)
2026-07-15
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
- 매크로 원인: 2차전지EV 매크로 공통 동력보다 엔켐 단독 M&A·타법인 출자 이벤트가 상승 견인 (높음)