101330 모베이스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 773억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/자동차 · 자동차전장 · 휴대폰부품 · 금형
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 금형 제작 및 판매를 목적으로 설립되어 2019년 코스닥 상장 자동차 전장부품 기업인 (주)모베이스전자를 인수하여 자동차 전장사업에 본격 진출함.
• 휴대폰부품, 자동차부품, 재봉/자수기 등 다양한 사업부문을 영위하고 있음.
• 삼성전자와의 거래 관계 강화를 위해 신기술 개발, 공정 자동화로 저비용·고품질 생산체계를 구축하며 종합적인 개발·양산 체제를 갖추어 나가고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,190	3,170	🔵 -0.63%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-13	3,385	3,190	🔵 -5.76%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-10	3,185	3,385	🔴 +6.28%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-09	3,210	3,185	🔵 -0.78%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	3,320	3,210	🔵 -3.31%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-07	3,390	3,320	🔵 -2.06%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	3,400	3,390	🔵 -0.29%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	3,250	3,400	🔴 +4.62%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	3,425	3,250	🔵 -5.11%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	3,340	3,425	🔴 +2.54%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	3,430	3,340	🔵 -2.62%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-06-29	3,105	3,430	🔴 +10.47%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-26	3,250	3,105	🔵 -4.46%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-25	3,340	3,250	🔵 -2.69%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-06-24	3,345	3,340	🔵 -0.15%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-23	3,655	3,345	🔵 -8.48%	—	×1.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
2026-06-22	3,705	3,655	🔵 -1.35%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.3	+0.2
2026-06-19	3,790	3,705	🔵 -2.24%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-18	3,825	3,790	🔵 -0.92%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-17	3,800	3,825	🔴 +0.66%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-16	3,790	3,800	🔴 +0.26%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-15	3,730	3,790	🔴 +1.61%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-12	3,590	3,730	🔴 +3.90%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
2026-06-11	3,550	3,590	🔴 +1.13%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-10	3,645	3,550	🔵 -2.61%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
2026-06-09	3,570	3,645	🔴 +2.10%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	3,785	3,570	🔵 -5.68%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.1	-0.4
2026-06-05	3,960	3,785	🔵 -4.42%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-04	3,955	3,960	🔴 +0.13%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	4,155	3,955	🔵 -4.81%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.6	+0.1
2026-06-01	4,355	4,155	🔵 -4.59%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-05-29	4,400	4,355	🔵 -1.02%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-28	4,670	4,400	🔵 -5.78%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-05-27	5,010	4,670	🔵 -6.79%	—	×0.3	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.8	-0.1
2026-05-26	4,650	5,010	🔴 +7.74%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
2026-05-22	4,650	4,650	⚪ +0.00%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+1.0	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)